Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2022-12-20 46.5339 USDT 1,876.8482 GMX 43.8927 USDT 43.8927 USDT 47.7000 USDT 46.0694 USDT
2022-12-19 44.3641 USDT 1,499.9206 GMX 46.3901 USDT 42.0881 USDT 46.8191 USDT 43.4999 USDT
2022-12-18 47.4719 USDT 737.8098 GMX 48.0734 USDT 46.3582 USDT 48.5527 USDT 46.6187 USDT
2022-12-17 47.6085 USDT 1,752.6616 GMX 46.2879 USDT 45.9580 USDT 50.6700 USDT 47.2721 USDT
2022-12-16 49.3096 USDT 2,745.7261 GMX 50.9107 USDT 47.2496 USDT 52.1982 USDT 47.6391 USDT
2022-12-15 51.7450 USDT 1,242.9287 GMX 52.6418 USDT 50.5431 USDT 53.5999 USDT 50.6666 USDT
2022-12-14 53.4854 USDT 2,797.9557 GMX 53.5962 USDT 52.1891 USDT 54.9941 USDT 53.9642 USDT
2022-12-13 57.3406 USDT 3,770.9889 GMX 58.7999 USDT 53.7023 USDT 61.8701 USDT 55.1642 USDT
2022-12-12 56.7796 USDT 3,414.4742 GMX 55.5000 USDT 54.2299 USDT 58.8045 USDT 58.6759 USDT
2022-12-11 56.0807 USDT 2,017.1938 GMX 54.0000 USDT 53.7271 USDT 58.8800 USDT 58.3635 USDT
2022-12-10 53.7226 USDT 1,280.2419 GMX 51.9354 USDT 51.7201 USDT 54.9091 USDT 54.6000 USDT
2022-12-09 52.9492 USDT 1,355.7798 GMX 54.2500 USDT 51.2500 USDT 54.6156 USDT 51.9139 USDT
2022-12-08 52.9942 USDT 1,607.5813 GMX 52.1102 USDT 50.7468 USDT 55.0359 USDT 54.3049 USDT
2022-12-07 52.4200 USDT 3,021.3081 GMX 50.4556 USDT 49.4316 USDT 56.2404 USDT 52.4351 USDT
2022-12-06 50.7283 USDT 1,270.3752 GMX 51.5939 USDT 48.6313 USDT 52.6733 USDT 49.3674 USDT
2022-12-05 53.9003 USDT 2,078.3243 GMX 53.5708 USDT 51.4500 USDT 56.0000 USDT 51.4500 USDT
2022-12-04 53.6663 USDT 1,911.8082 GMX 51.6000 USDT 51.2851 USDT 55.0000 USDT 53.4642 USDT
2022-12-03 54.6693 USDT 3,733.1958 GMX 55.5000 USDT 49.8000 USDT 58.7255 USDT 51.2619 USDT
2022-12-02 55.2790 USDT 6,363.3310 GMX 50.4497 USDT 49.7490 USDT 62.8500 USDT 54.0002 USDT
2022-12-01 50.5764 USDT 6,577.1517 GMX 49.7100 USDT 46.2766 USDT 55.0000 USDT 48.7432 USDT
2022-11-30 45.5922 USDT 1,659.1531 GMX 41.4415 USDT 41.4000 USDT 48.0000 USDT 46.8101 USDT
2022-11-29 41.4901 USDT 1,481.0870 GMX 40.8233 USDT 40.4000 USDT 42.5187 USDT 41.6727 USDT
2022-11-28 41.6771 USDT 876.1617 GMX 43.5200 USDT 40.5000 USDT 43.7910 USDT 40.9571 USDT
2022-11-27 44.3455 USDT 1,621.9690 GMX 44.2878 USDT 40.6953 USDT 46.0800 USDT 44.5001 USDT
2022-11-26 45.6529 USDT 1,506.6060 GMX 46.1646 USDT 43.9989 USDT 48.5842 USDT 44.7617 USDT
2022-11-25 44.6442 USDT 419.5461 GMX 46.1682 USDT 43.0591 USDT 46.9021 USDT 45.4772 USDT
2022-11-24 44.8614 USDT 1,836.1694 GMX 42.5660 USDT 42.2000 USDT 48.8531 USDT 44.2400 USDT
2022-11-23 41.6795 USDT 892.8959 GMX 40.4000 USDT 39.7052 USDT 42.8000 USDT 41.5780 USDT
2022-11-22 39.5347 USDT 1,499.0410 GMX 40.5000 USDT 36.7400 USDT 42.0000 USDT 40.2000 USDT
2022-11-21 40.4926 USDT 3,163.8731 GMX 41.2421 USDT 38.0000 USDT 43.9201 USDT 41.8131 USDT
2022-11-20 44.6451 USDT 2,229.0569 GMX 42.5875 USDT 42.4071 USDT 49.1949 USDT 43.2241 USDT
2022-11-19 42.0143 USDT 2,106.2883 GMX 40.4789 USDT 39.8888 USDT 44.4999 USDT 43.1089 USDT
2022-11-18 40.5985 USDT 691.1286 GMX 39.9999 USDT 39.0836 USDT 43.7000 USDT 40.9616 USDT
2022-11-17 40.0143 USDT 548.7807 GMX 41.0000 USDT 38.3198 USDT 42.2998 USDT 39.2538 USDT
2022-11-16 41.3089 USDT 1,134.2468 GMX 42.7324 USDT 38.2900 USDT 44.4320 USDT 39.8800 USDT
2022-11-15 42.9381 USDT 4,511.6602 GMX 42.4579 USDT 38.2000 USDT 50.0000 USDT 42.5042 USDT
2022-11-14 40.8011 USDT 3,872.8573 GMX 38.6661 USDT 37.1929 USDT 44.9999 USDT 41.2000 USDT
2022-11-13 42.9422 USDT 5,962.3924 GMX 36.9000 USDT 36.5588 USDT 48.0686 USDT 44.7971 USDT
2022-11-12 37.7847 USDT 3,713.5885 GMX 35.4103 USDT 34.7373 USDT 41.2675 USDT 36.9772 USDT
2022-11-11 33.1938 USDT 1,443.6384 GMX 34.8000 USDT 28.9852 USDT 35.5764 USDT 32.9600 USDT
2022-11-10 30.7486 USDT 5,344.2098 GMX 26.1314 USDT 26.0291 USDT 34.7902 USDT 32.2364 USDT
2022-11-09 33.6816 USDT 3,938.6427 GMX 35.6660 USDT 29.9417 USDT 37.0660 USDT 29.9417 USDT
2022-11-08 35.9348 USDT 8,849.0647 GMX 38.3722 USDT 31.3471 USDT 39.6000 USDT 35.3490 USDT
2022-11-07 38.7533 USDT 1,987.8569 GMX 38.4000 USDT 37.3936 USDT 40.2740 USDT 38.6088 USDT
2022-11-06 40.5094 USDT 946.0145 GMX 41.2001 USDT 39.5512 USDT 42.2499 USDT 39.7000 USDT
2022-11-05 42.4119 USDT 1,133.5067 GMX 42.8902 USDT 41.4619 USDT 43.4999 USDT 42.0836 USDT
2022-11-04 41.3133 USDT 1,327.2736 GMX 40.0860 USDT 40.0000 USDT 42.9687 USDT 42.6517 USDT
2022-11-03 40.8165 USDT 716.0637 GMX 40.4755 USDT 40.3837 USDT 41.4683 USDT 40.6339 USDT
2022-11-02 41.3178 USDT 760.6336 GMX 41.8664 USDT 40.5777 USDT 42.8910 USDT 40.6000 USDT
2022-11-01 42.5745 USDT 2,302.8119 GMX 42.6095 USDT 41.5996 USDT 43.9061 USDT 42.1491 USDT