Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
35.5561 USDT |
1,422.0426 GMX |
34.3686 USDT |
34.0748 USDT |
36.5207 USDT |
35.9794 USDT |
| 2023-09-18 |
33.7595 USDT |
2,638.8779 GMX |
32.2395 USDT |
31.9335 USDT |
35.0000 USDT |
34.0842 USDT |
| 2023-09-17 |
32.5453 USDT |
1,527.6455 GMX |
32.6262 USDT |
31.7482 USDT |
32.9224 USDT |
32.0402 USDT |
| 2023-09-16 |
32.5548 USDT |
1,225.7047 GMX |
31.8002 USDT |
31.8002 USDT |
32.9103 USDT |
32.4345 USDT |
| 2023-09-15 |
31.5199 USDT |
803.7925 GMX |
31.5104 USDT |
30.9368 USDT |
31.8306 USDT |
31.1696 USDT |
| 2023-09-14 |
31.7882 USDT |
1,489.7552 GMX |
31.7793 USDT |
31.5305 USDT |
32.3875 USDT |
31.7850 USDT |
| 2023-09-13 |
31.6027 USDT |
1,517.1316 GMX |
31.5030 USDT |
31.1310 USDT |
32.0102 USDT |
31.8348 USDT |
| 2023-09-12 |
31.6177 USDT |
1,438.0851 GMX |
30.7962 USDT |
30.7962 USDT |
32.4988 USDT |
31.5609 USDT |
| 2023-09-11 |
30.5968 USDT |
1,787.7483 GMX |
30.6891 USDT |
30.0661 USDT |
31.3705 USDT |
30.2513 USDT |
| 2023-09-10 |
31.8345 USDT |
1,899.5046 GMX |
32.9985 USDT |
30.6000 USDT |
32.9985 USDT |
31.0893 USDT |
| 2023-09-09 |
33.0716 USDT |
1,135.3588 GMX |
33.4092 USDT |
32.8701 USDT |
33.5163 USDT |
32.9904 USDT |
| 2023-09-08 |
33.6985 USDT |
1,202.9449 GMX |
34.6198 USDT |
33.2163 USDT |
34.8189 USDT |
33.4110 USDT |
| 2023-09-07 |
34.2703 USDT |
2,446.1753 GMX |
33.8001 USDT |
33.6650 USDT |
34.9029 USDT |
34.4675 USDT |
| 2023-09-06 |
33.2595 USDT |
2,532.9255 GMX |
32.6326 USDT |
32.5298 USDT |
34.1060 USDT |
33.5016 USDT |
| 2023-09-05 |
32.1763 USDT |
2,781.8461 GMX |
32.0401 USDT |
31.4649 USDT |
34.7578 USDT |
32.3599 USDT |
| 2023-09-04 |
32.2821 USDT |
1,891.6788 GMX |
32.5120 USDT |
31.5896 USDT |
32.8332 USDT |
32.0900 USDT |
| 2023-09-03 |
32.8092 USDT |
1,706.2021 GMX |
32.9763 USDT |
31.9905 USDT |
33.2302 USDT |
32.4269 USDT |
| 2023-09-02 |
33.5345 USDT |
1,333.0127 GMX |
33.5711 USDT |
32.6700 USDT |
33.9000 USDT |
32.8970 USDT |
| 2023-09-01 |
33.6918 USDT |
3,949.7483 GMX |
34.9375 USDT |
33.3594 USDT |
35.2156 USDT |
33.5704 USDT |
| 2023-08-31 |
35.7519 USDT |
2,377.7953 GMX |
37.2540 USDT |
34.5644 USDT |
37.2540 USDT |
35.3170 USDT |
| 2023-08-30 |
37.8948 USDT |
607.4633 GMX |
38.6994 USDT |
37.2151 USDT |
38.6994 USDT |
37.3752 USDT |
| 2023-08-29 |
38.1435 USDT |
3,353.3120 GMX |
37.0830 USDT |
34.5329 USDT |
39.2996 USDT |
38.7786 USDT |
| 2023-08-28 |
36.7414 USDT |
720.3107 GMX |
36.7709 USDT |
36.1183 USDT |
37.1861 USDT |
37.1428 USDT |
| 2023-08-27 |
36.8594 USDT |
679.0875 GMX |
36.9538 USDT |
36.6808 USDT |
37.1971 USDT |
36.7709 USDT |
| 2023-08-26 |
37.1711 USDT |
1,208.2394 GMX |
36.7828 USDT |
36.6227 USDT |
37.4784 USDT |
37.1574 USDT |
| 2023-08-25 |
36.5399 USDT |
1,339.1106 GMX |
37.3406 USDT |
36.1075 USDT |
37.3491 USDT |
36.1075 USDT |
| 2023-08-24 |
36.9195 USDT |
1,853.2561 GMX |
37.3132 USDT |
36.4484 USDT |
37.3732 USDT |
37.0000 USDT |
| 2023-08-23 |
36.8762 USDT |
1,518.8144 GMX |
36.2509 USDT |
36.1668 USDT |
37.6286 USDT |
37.2985 USDT |
| 2023-08-22 |
36.3694 USDT |
1,772.3266 GMX |
37.1275 USDT |
35.1881 USDT |
37.1386 USDT |
35.5679 USDT |
| 2023-08-21 |
37.1616 USDT |
2,274.1459 GMX |
37.8425 USDT |
36.3926 USDT |
37.9883 USDT |
37.0606 USDT |
| 2023-08-20 |
38.1094 USDT |
2,694.0615 GMX |
38.3026 USDT |
37.4473 USDT |
41.8746 USDT |
38.0998 USDT |
| 2023-08-19 |
38.1606 USDT |
2,381.5024 GMX |
37.1314 USDT |
37.1024 USDT |
38.9941 USDT |
38.2236 USDT |
| 2023-08-18 |
36.5734 USDT |
5,066.9587 GMX |
35.4120 USDT |
35.4120 USDT |
37.4074 USDT |
36.8596 USDT |
| 2023-08-17 |
35.8177 USDT |
11,294.6579 GMX |
39.7410 USDT |
28.3330 USDT |
40.3910 USDT |
35.7438 USDT |
| 2023-08-16 |
41.6076 USDT |
8,069.9142 GMX |
43.6331 USDT |
36.0000 USDT |
43.7708 USDT |
40.7708 USDT |
| 2023-08-15 |
44.7946 USDT |
4,476.7007 GMX |
47.4122 USDT |
41.8000 USDT |
47.6609 USDT |
43.7571 USDT |
| 2023-08-14 |
47.0630 USDT |
1,554.5527 GMX |
46.2000 USDT |
46.2000 USDT |
47.7104 USDT |
47.4200 USDT |
| 2023-08-13 |
46.7300 USDT |
2,272.8821 GMX |
46.5525 USDT |
46.1352 USDT |
47.2326 USDT |
46.6368 USDT |
| 2023-08-12 |
45.8724 USDT |
2,672.9229 GMX |
45.2407 USDT |
44.9788 USDT |
46.5785 USDT |
46.5127 USDT |
| 2023-08-11 |
45.5625 USDT |
6,173.8240 GMX |
47.8000 USDT |
43.9297 USDT |
47.8000 USDT |
45.3008 USDT |
| 2023-08-10 |
49.4286 USDT |
1,501.9347 GMX |
49.9491 USDT |
48.3800 USDT |
50.1071 USDT |
48.5280 USDT |
| 2023-08-09 |
50.2827 USDT |
738.1264 GMX |
49.7226 USDT |
49.6800 USDT |
50.7317 USDT |
49.8291 USDT |
| 2023-08-08 |
50.7321 USDT |
1,982.2521 GMX |
52.1256 USDT |
49.9225 USDT |
52.3990 USDT |
50.0608 USDT |
| 2023-08-07 |
52.6670 USDT |
973.5302 GMX |
53.1080 USDT |
51.6346 USDT |
54.0793 USDT |
51.8279 USDT |
| 2023-08-06 |
53.7369 USDT |
803.6504 GMX |
52.8313 USDT |
52.8313 USDT |
54.9382 USDT |
53.2330 USDT |
| 2023-08-05 |
52.5036 USDT |
766.4284 GMX |
52.2009 USDT |
52.0434 USDT |
53.2426 USDT |
52.7789 USDT |
| 2023-08-04 |
51.8463 USDT |
1,665.0223 GMX |
51.0558 USDT |
51.0515 USDT |
52.3021 USDT |
51.3719 USDT |
| 2023-08-03 |
50.1699 USDT |
1,686.7810 GMX |
50.0343 USDT |
48.8512 USDT |
51.4374 USDT |
50.8136 USDT |
| 2023-08-02 |
51.1102 USDT |
1,083.7783 GMX |
52.3343 USDT |
49.9393 USDT |
52.7214 USDT |
50.1249 USDT |
| 2023-08-01 |
52.5345 USDT |
1,129.0952 GMX |
54.2721 USDT |
51.4796 USDT |
54.3953 USDT |
51.5820 USDT |