Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
52.6466 USDT |
6,751.4628 GMX |
50.2828 USDT |
48.8501 USDT |
55.7997 USDT |
54.9091 USDT |
| 2023-01-22 |
50.6249 USDT |
4,928.1101 GMX |
48.4428 USDT |
47.8568 USDT |
53.5652 USDT |
50.0610 USDT |
| 2023-01-21 |
51.3425 USDT |
4,296.5321 GMX |
50.6102 USDT |
49.1009 USDT |
54.1760 USDT |
49.7228 USDT |
| 2023-01-20 |
48.0577 USDT |
2,703.8773 GMX |
45.8417 USDT |
45.7228 USDT |
49.5846 USDT |
49.1804 USDT |
| 2023-01-19 |
45.4180 USDT |
1,533.6531 GMX |
45.0104 USDT |
44.7448 USDT |
46.3435 USDT |
45.5001 USDT |
| 2023-01-18 |
46.0672 USDT |
6,211.1666 GMX |
48.9830 USDT |
42.5001 USDT |
49.5098 USDT |
45.1233 USDT |
| 2023-01-17 |
49.9278 USDT |
7,272.7198 GMX |
49.9959 USDT |
47.5000 USDT |
54.6000 USDT |
49.4847 USDT |
| 2023-01-16 |
50.4157 USDT |
2,591.8832 GMX |
51.3319 USDT |
48.8500 USDT |
52.3007 USDT |
49.8400 USDT |
| 2023-01-15 |
51.5242 USDT |
2,672.0752 GMX |
52.0440 USDT |
50.4480 USDT |
52.5758 USDT |
51.9823 USDT |
| 2023-01-14 |
51.0939 USDT |
5,081.0291 GMX |
50.9023 USDT |
48.4789 USDT |
52.9000 USDT |
52.0123 USDT |
| 2023-01-13 |
46.5421 USDT |
2,503.0880 GMX |
45.7182 USDT |
44.8421 USDT |
49.1914 USDT |
49.0888 USDT |
| 2023-01-12 |
45.3200 USDT |
5,619.7913 GMX |
46.3028 USDT |
41.4332 USDT |
47.0950 USDT |
45.4968 USDT |
| 2023-01-11 |
44.6868 USDT |
5,705.5752 GMX |
44.6770 USDT |
43.9067 USDT |
45.3800 USDT |
45.2211 USDT |
| 2023-01-10 |
43.5806 USDT |
4,778.5738 GMX |
42.3696 USDT |
42.2380 USDT |
45.0880 USDT |
44.4475 USDT |
| 2023-01-09 |
41.5908 USDT |
6,369.8010 GMX |
40.2499 USDT |
40.2111 USDT |
43.4920 USDT |
42.8364 USDT |
| 2023-01-08 |
40.6213 USDT |
681.5538 GMX |
41.0945 USDT |
39.7321 USDT |
41.1703 USDT |
40.0007 USDT |
| 2023-01-07 |
41.4916 USDT |
1,157.6766 GMX |
41.6580 USDT |
40.8573 USDT |
42.7766 USDT |
41.2000 USDT |
| 2023-01-06 |
41.5312 USDT |
411.9486 GMX |
41.5000 USDT |
40.8098 USDT |
41.9360 USDT |
41.7158 USDT |
| 2023-01-05 |
41.5682 USDT |
4,205.4822 GMX |
41.6184 USDT |
40.7100 USDT |
43.7689 USDT |
41.1844 USDT |
| 2023-01-04 |
41.2405 USDT |
1,762.9142 GMX |
39.8622 USDT |
39.6817 USDT |
41.9919 USDT |
41.1471 USDT |
| 2023-01-03 |
40.0093 USDT |
1,806.6945 GMX |
41.5748 USDT |
36.0412 USDT |
42.5064 USDT |
39.9750 USDT |
| 2023-01-02 |
42.0026 USDT |
1,889.0087 GMX |
41.4751 USDT |
40.5880 USDT |
42.7250 USDT |
42.2811 USDT |
| 2023-01-01 |
41.4253 USDT |
235.3255 GMX |
41.6394 USDT |
41.1879 USDT |
41.9387 USDT |
41.5000 USDT |
| 2022-12-31 |
41.2199 USDT |
551.9881 GMX |
41.1539 USDT |
40.3356 USDT |
42.2398 USDT |
42.2398 USDT |
| 2022-12-30 |
41.7638 USDT |
1,983.6124 GMX |
42.8800 USDT |
40.0000 USDT |
43.2179 USDT |
41.3322 USDT |
| 2022-12-29 |
42.3175 USDT |
793.8845 GMX |
41.7295 USDT |
41.4332 USDT |
42.8369 USDT |
41.9621 USDT |
| 2022-12-28 |
43.0172 USDT |
2,089.0792 GMX |
44.0191 USDT |
42.0000 USDT |
44.0191 USDT |
42.7129 USDT |
| 2022-12-27 |
44.3709 USDT |
938.1711 GMX |
45.1742 USDT |
43.7700 USDT |
45.3094 USDT |
44.1708 USDT |
| 2022-12-26 |
45.4748 USDT |
169.0468 GMX |
45.7884 USDT |
44.7104 USDT |
46.3908 USDT |
44.9847 USDT |
| 2022-12-25 |
46.3196 USDT |
118.8121 GMX |
46.7138 USDT |
45.5076 USDT |
46.7810 USDT |
45.5076 USDT |
| 2022-12-24 |
46.3275 USDT |
342.4735 GMX |
46.1410 USDT |
45.0104 USDT |
46.7500 USDT |
46.6787 USDT |
| 2022-12-23 |
46.2109 USDT |
426.0074 GMX |
46.3180 USDT |
45.6526 USDT |
46.9144 USDT |
45.8970 USDT |
| 2022-12-22 |
46.5900 USDT |
1,693.7407 GMX |
47.3903 USDT |
45.3094 USDT |
49.0000 USDT |
46.0574 USDT |
| 2022-12-21 |
46.6990 USDT |
890.3887 GMX |
46.5040 USDT |
45.5533 USDT |
47.6928 USDT |
46.7500 USDT |
| 2022-12-20 |
46.5339 USDT |
1,876.8482 GMX |
43.8927 USDT |
43.8927 USDT |
47.7000 USDT |
46.0694 USDT |
| 2022-12-19 |
44.3641 USDT |
1,499.9206 GMX |
46.3901 USDT |
42.0881 USDT |
46.8191 USDT |
43.4999 USDT |
| 2022-12-18 |
47.4719 USDT |
737.8098 GMX |
48.0734 USDT |
46.3582 USDT |
48.5527 USDT |
46.6187 USDT |
| 2022-12-17 |
47.6085 USDT |
1,752.6616 GMX |
46.2879 USDT |
45.9580 USDT |
50.6700 USDT |
47.2721 USDT |
| 2022-12-16 |
49.3096 USDT |
2,745.7261 GMX |
50.9107 USDT |
47.2496 USDT |
52.1982 USDT |
47.6391 USDT |
| 2022-12-15 |
51.7450 USDT |
1,242.9287 GMX |
52.6418 USDT |
50.5431 USDT |
53.5999 USDT |
50.6666 USDT |
| 2022-12-14 |
53.4854 USDT |
2,797.9557 GMX |
53.5962 USDT |
52.1891 USDT |
54.9941 USDT |
53.9642 USDT |
| 2022-12-13 |
57.3406 USDT |
3,770.9889 GMX |
58.7999 USDT |
53.7023 USDT |
61.8701 USDT |
55.1642 USDT |
| 2022-12-12 |
56.7796 USDT |
3,414.4742 GMX |
55.5000 USDT |
54.2299 USDT |
58.8045 USDT |
58.6759 USDT |
| 2022-12-11 |
56.0807 USDT |
2,017.1938 GMX |
54.0000 USDT |
53.7271 USDT |
58.8800 USDT |
58.3635 USDT |
| 2022-12-10 |
53.7226 USDT |
1,280.2419 GMX |
51.9354 USDT |
51.7201 USDT |
54.9091 USDT |
54.6000 USDT |
| 2022-12-09 |
52.9492 USDT |
1,355.7798 GMX |
54.2500 USDT |
51.2500 USDT |
54.6156 USDT |
51.9139 USDT |
| 2022-12-08 |
52.9942 USDT |
1,607.5813 GMX |
52.1102 USDT |
50.7468 USDT |
55.0359 USDT |
54.3049 USDT |
| 2022-12-07 |
52.4200 USDT |
3,021.3081 GMX |
50.4556 USDT |
49.4316 USDT |
56.2404 USDT |
52.4351 USDT |
| 2022-12-06 |
50.7283 USDT |
1,270.3752 GMX |
51.5939 USDT |
48.6313 USDT |
52.6733 USDT |
49.3674 USDT |
| 2022-12-05 |
53.9003 USDT |
2,078.3243 GMX |
53.5708 USDT |
51.4500 USDT |
56.0000 USDT |
51.4500 USDT |