Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
38.7533 USDT |
1,987.8569 GMX |
38.4000 USDT |
37.3936 USDT |
40.2740 USDT |
38.6088 USDT |
| 2022-11-06 |
40.5094 USDT |
946.0145 GMX |
41.2001 USDT |
39.5512 USDT |
42.2499 USDT |
39.7000 USDT |
| 2022-11-05 |
42.4119 USDT |
1,133.5067 GMX |
42.8902 USDT |
41.4619 USDT |
43.4999 USDT |
42.0836 USDT |
| 2022-11-04 |
41.3133 USDT |
1,327.2736 GMX |
40.0860 USDT |
40.0000 USDT |
42.9687 USDT |
42.6517 USDT |
| 2022-11-03 |
40.8165 USDT |
716.0637 GMX |
40.4755 USDT |
40.3837 USDT |
41.4683 USDT |
40.6339 USDT |
| 2022-11-02 |
41.3178 USDT |
760.6336 GMX |
41.8664 USDT |
40.5777 USDT |
42.8910 USDT |
40.6000 USDT |
| 2022-11-01 |
42.5745 USDT |
2,302.8119 GMX |
42.6095 USDT |
41.5996 USDT |
43.9061 USDT |
42.1491 USDT |
| 2022-10-31 |
42.0938 USDT |
1,444.9756 GMX |
41.6460 USDT |
40.9529 USDT |
43.4031 USDT |
42.0082 USDT |
| 2022-10-30 |
42.0095 USDT |
614.2245 GMX |
43.3711 USDT |
40.6400 USDT |
43.3866 USDT |
41.7523 USDT |
| 2022-10-29 |
42.8851 USDT |
3,125.5800 GMX |
42.2857 USDT |
35.7596 USDT |
45.6637 USDT |
44.1612 USDT |
| 2022-10-28 |
40.3455 USDT |
1,766.0594 GMX |
39.1964 USDT |
37.8396 USDT |
43.3156 USDT |
42.8142 USDT |
| 2022-10-27 |
40.7478 USDT |
4,321.4630 GMX |
42.2307 USDT |
38.8000 USDT |
44.5411 USDT |
39.1999 USDT |
| 2022-10-26 |
41.2114 USDT |
4,379.9428 GMX |
37.5925 USDT |
37.4001 USDT |
44.9952 USDT |
41.0375 USDT |
| 2022-10-25 |
36.4190 USDT |
1,936.9453 GMX |
35.9137 USDT |
34.9999 USDT |
38.7721 USDT |
37.5925 USDT |
| 2022-10-24 |
36.4482 USDT |
669.7574 GMX |
37.0000 USDT |
35.7000 USDT |
37.1100 USDT |
36.1765 USDT |
| 2022-10-23 |
35.2490 USDT |
360.6115 GMX |
34.7200 USDT |
34.6779 USDT |
36.3139 USDT |
35.8065 USDT |
| 2022-10-22 |
34.6791 USDT |
485.8519 GMX |
35.4965 USDT |
34.0634 USDT |
35.8064 USDT |
34.7200 USDT |
| 2022-10-21 |
34.9313 USDT |
1,497.2364 GMX |
33.4440 USDT |
32.5000 USDT |
38.0484 USDT |
35.3930 USDT |
| 2022-10-20 |
34.2182 USDT |
1,013.4646 GMX |
35.0903 USDT |
30.4181 USDT |
35.3087 USDT |
33.9386 USDT |
| 2022-10-19 |
35.6202 USDT |
1,298.6011 GMX |
37.0681 USDT |
35.1554 USDT |
37.0681 USDT |
35.3087 USDT |
| 2022-10-18 |
37.6926 USDT |
1,487.9643 GMX |
38.4968 USDT |
36.2856 USDT |
38.5487 USDT |
36.6204 USDT |
| 2022-10-17 |
38.5020 USDT |
754.1546 GMX |
38.0563 USDT |
37.2669 USDT |
39.4317 USDT |
37.3190 USDT |
| 2022-10-16 |
37.2306 USDT |
503.8901 GMX |
36.6375 USDT |
36.5054 USDT |
38.2606 USDT |
38.0316 USDT |
| 2022-10-15 |
37.3671 USDT |
1,520.1775 GMX |
37.8752 USDT |
36.0000 USDT |
38.7338 USDT |
36.5425 USDT |
| 2022-10-14 |
39.1401 USDT |
7,796.0197 GMX |
36.5000 USDT |
36.5000 USDT |
42.0000 USDT |
37.6400 USDT |