Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0024 USDT |
1,466,863.7000 GIGA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-07 |
0.0025 USDT |
1,872,271.4000 GIGA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0022 USDT |
12,860,538.8000 GIGA |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0023 USDT |
3,133,088.7000 GIGA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0024 USDT |
4,008,194.8000 GIGA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-03 |
0.0027 USDT |
15,205,549.9000 GIGA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
4,031,658.7000 GIGA |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0024 USDT |
3,865,828.1000 GIGA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0025 USDT |
4,848,753.0000 GIGA |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-30 |
0.0028 USDT |
6,064,609.4000 GIGA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0030 USDT |
2,154,979.5000 GIGA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0031 USDT |
3,232,075.1000 GIGA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0032 USDT |
2,884,727.3000 GIGA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0032 USDT |
6,613,548.3000 GIGA |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0033 USDT |
4,039,377.1000 GIGA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0035 USDT |
7,920,380.4000 GIGA |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-23 |
0.0037 USDT |
3,398,580.1000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-22 |
0.0038 USDT |
10,008,341.4000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-21 |
0.0037 USDT |
11,445,756.7000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0038 USDT |
19,257,142.2000 GIGA |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0043 USDT |
16,007,049.8000 GIGA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0046 USDT |
2,117,032.3000 GIGA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0047 USDT |
1,979,286.4000 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-16 |
0.0046 USDT |
313,312.8000 GIGA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-15 |
0.0047 USDT |
2,310,662.4000 GIGA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-14 |
0.0048 USDT |
7,315,300.7000 GIGA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0046 USDT |
4,027,357.5000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-12 |
0.0044 USDT |
2,038,467.2000 GIGA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0045 USDT |
1,948,267.2000 GIGA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
780,877.7000 GIGA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0046 USDT |
1,695,924.9000 GIGA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0046 USDT |
2,263,798.7000 GIGA |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0048 USDT |
2,275,440.3000 GIGA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-06 |
0.0049 USDT |
6,999,515.7000 GIGA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0049 USDT |
15,094,341.8000 GIGA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-04 |
0.0048 USDT |
13,334,715.2000 GIGA |
0.0043 USDT |
0.0043 USDT |
0.0056 USDT |
0.0050 USDT |
| 2026-01-03 |
0.0043 USDT |
5,162,772.1000 GIGA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0041 USDT |
9,789,308.2000 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0038 USDT |
1,480,499.3000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0041 USDT |
7,139,309.1000 GIGA |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0041 USDT |
8,847,545.0000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0038 USDT |
2,476,958.9000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0038 USDT |
881,346.7000 GIGA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0039 USDT |
961,815.6000 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0038 USDT |
299,265.9000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-25 |
0.0039 USDT |
481,699.8000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0037 USDT |
1,193,785.4000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0038 USDT |
1,402,539.9000 GIGA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0038 USDT |
1,248,173.7000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0037 USDT |
5,358,623.0000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |