Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0261 USDT |
1,352,868.0000 GIGA |
0.0269 USDT |
0.0253 USDT |
0.0273 USDT |
0.0256 USDT |
| 2025-02-22 |
0.0270 USDT |
2,898,978.3000 GIGA |
0.0259 USDT |
0.0255 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-02-21 |
0.0283 USDT |
9,691,017.4000 GIGA |
0.0262 USDT |
0.0243 USDT |
0.0330 USDT |
0.0257 USDT |
| 2025-02-20 |
0.0262 USDT |
9,260,419.9000 GIGA |
0.0232 USDT |
0.0232 USDT |
0.0285 USDT |
0.0265 USDT |
| 2025-02-19 |
0.0233 USDT |
5,354,444.7000 GIGA |
0.0232 USDT |
0.0219 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-02-18 |
0.0240 USDT |
16,633,593.5000 GIGA |
0.0296 USDT |
0.0208 USDT |
0.0297 USDT |
0.0237 USDT |
| 2025-02-17 |
0.0306 USDT |
3,671,343.9000 GIGA |
0.0309 USDT |
0.0287 USDT |
0.0321 USDT |
0.0302 USDT |
| 2025-02-16 |
0.0321 USDT |
4,228,502.7000 GIGA |
0.0308 USDT |
0.0306 USDT |
0.0341 USDT |
0.0319 USDT |
| 2025-02-15 |
0.0310 USDT |
2,233,409.9000 GIGA |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-02-14 |
0.0337 USDT |
6,005,542.1000 GIGA |
0.0304 USDT |
0.0298 USDT |
0.0381 USDT |
0.0306 USDT |
| 2025-02-13 |
0.0313 USDT |
4,981,582.7000 GIGA |
0.0326 USDT |
0.0297 USDT |
0.0333 USDT |
0.0304 USDT |
| 2025-02-12 |
0.0328 USDT |
5,172,544.8000 GIGA |
0.0349 USDT |
0.0307 USDT |
0.0350 USDT |
0.0320 USDT |
| 2025-02-11 |
0.0366 USDT |
3,367,146.5000 GIGA |
0.0354 USDT |
0.0338 USDT |
0.0402 USDT |
0.0339 USDT |
| 2025-02-10 |
0.0353 USDT |
3,452,220.3000 GIGA |
0.0348 USDT |
0.0330 USDT |
0.0375 USDT |
0.0353 USDT |
| 2025-02-09 |
0.0341 USDT |
5,800,312.1000 GIGA |
0.0387 USDT |
0.0317 USDT |
0.0397 USDT |
0.0328 USDT |
| 2025-02-08 |
0.0367 USDT |
3,002,573.5000 GIGA |
0.0372 USDT |
0.0349 USDT |
0.0389 USDT |
0.0378 USDT |
| 2025-02-07 |
0.0386 USDT |
5,371,424.7000 GIGA |
0.0358 USDT |
0.0358 USDT |
0.0426 USDT |
0.0382 USDT |
| 2025-02-06 |
0.0366 USDT |
8,685,573.1000 GIGA |
0.0376 USDT |
0.0341 USDT |
0.0408 USDT |
0.0362 USDT |
| 2025-02-05 |
0.0410 USDT |
4,502,955.4000 GIGA |
0.0439 USDT |
0.0375 USDT |
0.0445 USDT |
0.0379 USDT |
| 2025-02-04 |
0.0469 USDT |
2,494,275.0000 GIGA |
0.0536 USDT |
0.0437 USDT |
0.0536 USDT |
0.0438 USDT |
| 2025-02-03 |
0.0427 USDT |
10,225,449.7000 GIGA |
0.0442 USDT |
0.0350 USDT |
0.0543 USDT |
0.0525 USDT |
| 2025-02-02 |
0.0463 USDT |
11,419,525.8000 GIGA |
0.0506 USDT |
0.0396 USDT |
0.0547 USDT |
0.0421 USDT |
| 2025-02-01 |
0.0560 USDT |
10,894,219.4000 GIGA |
0.0700 USDT |
0.0478 USDT |
0.0701 USDT |
0.0501 USDT |
| 2025-01-31 |
0.0656 USDT |
3,356,442.7000 GIGA |
0.0659 USDT |
0.0637 USDT |
0.0688 USDT |
0.0652 USDT |
| 2025-01-30 |
0.0634 USDT |
4,808,129.4000 GIGA |
0.0593 USDT |
0.0583 USDT |
0.0679 USDT |
0.0658 USDT |
| 2025-01-29 |
0.0578 USDT |
3,765,684.6000 GIGA |
0.0560 USDT |
0.0541 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-01-28 |
0.0617 USDT |
3,600,933.5000 GIGA |
0.0611 USDT |
0.0589 USDT |
0.0640 USDT |
0.0618 USDT |
| 2025-01-27 |
0.0539 USDT |
8,961,279.2000 GIGA |
0.0580 USDT |
0.0491 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-01-26 |
0.0620 USDT |
6,105,572.9000 GIGA |
0.0629 USDT |
0.0580 USDT |
0.0673 USDT |
0.0580 USDT |
| 2025-01-25 |
0.0627 USDT |
4,463,199.4000 GIGA |
0.0654 USDT |
0.0601 USDT |
0.0670 USDT |
0.0632 USDT |
| 2025-01-24 |
0.0709 USDT |
6,575,874.7000 GIGA |
0.0711 USDT |
0.0682 USDT |
0.0755 USDT |
0.0682 USDT |
| 2025-01-23 |
0.0695 USDT |
4,410,663.6000 GIGA |
0.0714 USDT |
0.0659 USDT |
0.0725 USDT |
0.0701 USDT |
| 2025-01-22 |
0.0747 USDT |
6,678,423.7000 GIGA |
0.0741 USDT |
0.0720 USDT |
0.0783 USDT |
0.0720 USDT |
| 2025-01-21 |
0.0765 USDT |
5,255,958.0000 GIGA |
0.0800 USDT |
0.0712 USDT |
0.0840 USDT |
0.0834 USDT |
| 2025-01-20 |
0.0824 USDT |
15,050,042.6000 GIGA |
0.0793 USDT |
0.0710 USDT |
0.0942 USDT |
0.0816 USDT |
| 2025-01-19 |
0.0790 USDT |
19,365,852.4000 GIGA |
0.0678 USDT |
0.0640 USDT |
0.0956 USDT |
0.0783 USDT |
| 2025-01-18 |
0.0670 USDT |
11,572,240.2000 GIGA |
0.0732 USDT |
0.0613 USDT |
0.0760 USDT |
0.0666 USDT |
| 2025-01-17 |
0.0719 USDT |
10,344,798.6000 GIGA |
0.0618 USDT |
0.0608 USDT |
0.0771 USDT |
0.0727 USDT |
| 2025-01-16 |
0.0619 USDT |
4,540,658.9000 GIGA |
0.0638 USDT |
0.0593 USDT |
0.0649 USDT |
0.0623 USDT |
| 2025-01-15 |
0.0654 USDT |
8,188,602.4000 GIGA |
0.0673 USDT |
0.0607 USDT |
0.0698 USDT |
0.0633 USDT |
| 2025-01-14 |
0.0661 USDT |
5,054,664.1000 GIGA |
0.0652 USDT |
0.0624 USDT |
0.0714 USDT |
0.0667 USDT |
| 2025-01-13 |
0.0630 USDT |
6,374,305.5000 GIGA |
0.0698 USDT |
0.0570 USDT |
0.0734 USDT |
0.0686 USDT |
| 2025-01-12 |
0.0720 USDT |
1,540,477.9000 GIGA |
0.0759 USDT |
0.0701 USDT |
0.0759 USDT |
0.0715 USDT |
| 2025-01-11 |
0.0753 USDT |
2,965,759.1000 GIGA |
0.0779 USDT |
0.0735 USDT |
0.0780 USDT |
0.0751 USDT |
| 2025-01-10 |
0.0745 USDT |
7,301,186.9000 GIGA |
0.0696 USDT |
0.0682 USDT |
0.0792 USDT |
0.0782 USDT |
| 2025-01-09 |
0.0720 USDT |
3,737,122.6000 GIGA |
0.0793 USDT |
0.0676 USDT |
0.0801 USDT |
0.0680 USDT |
| 2025-01-08 |
0.0753 USDT |
4,499,969.4000 GIGA |
0.0825 USDT |
0.0688 USDT |
0.0830 USDT |
0.0743 USDT |
| 2025-01-07 |
0.0860 USDT |
3,742,457.7000 GIGA |
0.0900 USDT |
0.0812 USDT |
0.0927 USDT |
0.0850 USDT |
| 2025-01-06 |
0.0876 USDT |
4,602,892.9000 GIGA |
0.0826 USDT |
0.0803 USDT |
0.0936 USDT |
0.0934 USDT |
| 2025-01-05 |
0.0847 USDT |
2,347,047.3000 GIGA |
0.0868 USDT |
0.0815 USDT |
0.0886 USDT |
0.0845 USDT |