Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0240 USDT |
5,494,012.9000 GIGA |
0.0232 USDT |
0.0231 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-02 |
0.0217 USDT |
5,964,583.7000 GIGA |
0.0230 USDT |
0.0210 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-06-01 |
0.0227 USDT |
6,402,918.9000 GIGA |
0.0229 USDT |
0.0220 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-05-31 |
0.0222 USDT |
8,268,510.3000 GIGA |
0.0210 USDT |
0.0202 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-05-30 |
0.0257 USDT |
18,435,351.8000 GIGA |
0.0280 USDT |
0.0227 USDT |
0.0288 USDT |
0.0234 USDT |
| 2025-05-29 |
0.0263 USDT |
22,642,251.1000 GIGA |
0.0222 USDT |
0.0219 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-05-28 |
0.0229 USDT |
4,759,842.5000 GIGA |
0.0231 USDT |
0.0216 USDT |
0.0237 USDT |
0.0218 USDT |
| 2025-05-27 |
0.0235 USDT |
3,501,120.4000 GIGA |
0.0233 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2025-05-26 |
0.0241 USDT |
1,634,261.6000 GIGA |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2025-05-25 |
0.0232 USDT |
2,628,934.3000 GIGA |
0.0240 USDT |
0.0226 USDT |
0.0241 USDT |
0.0227 USDT |
| 2025-05-24 |
0.0247 USDT |
2,262,073.2000 GIGA |
0.0236 USDT |
0.0236 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-05-23 |
0.0258 USDT |
5,120,678.5000 GIGA |
0.0262 USDT |
0.0237 USDT |
0.0279 USDT |
0.0251 USDT |
| 2025-05-22 |
0.0267 USDT |
6,202,918.4000 GIGA |
0.0260 USDT |
0.0256 USDT |
0.0281 USDT |
0.0260 USDT |
| 2025-05-21 |
0.0260 USDT |
7,605,319.5000 GIGA |
0.0248 USDT |
0.0242 USDT |
0.0272 USDT |
0.0246 USDT |
| 2025-05-20 |
0.0239 USDT |
2,437,061.2000 GIGA |
0.0234 USDT |
0.0231 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-05-19 |
0.0236 USDT |
4,070,133.2000 GIGA |
0.0259 USDT |
0.0223 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-05-18 |
0.0249 USDT |
5,318,467.9000 GIGA |
0.0228 USDT |
0.0228 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-05-17 |
0.0236 USDT |
2,649,393.3000 GIGA |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0234 USDT |
| 2025-05-16 |
0.0261 USDT |
8,104,586.4000 GIGA |
0.0243 USDT |
0.0241 USDT |
0.0283 USDT |
0.0261 USDT |
| 2025-05-15 |
0.0235 USDT |
9,446,218.1000 GIGA |
0.0253 USDT |
0.0230 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-05-14 |
0.0273 USDT |
4,598,996.1000 GIGA |
0.0291 USDT |
0.0255 USDT |
0.0292 USDT |
0.0265 USDT |
| 2025-05-13 |
0.0282 USDT |
18,790,604.3000 GIGA |
0.0288 USDT |
0.0259 USDT |
0.0308 USDT |
0.0291 USDT |
| 2025-05-12 |
0.0297 USDT |
23,121,025.8000 GIGA |
0.0272 USDT |
0.0268 USDT |
0.0329 USDT |
0.0290 USDT |
| 2025-05-11 |
0.0279 USDT |
6,294,295.2000 GIGA |
0.0287 USDT |
0.0257 USDT |
0.0309 USDT |
0.0260 USDT |
| 2025-05-10 |
0.0272 USDT |
14,017,966.5000 GIGA |
0.0245 USDT |
0.0235 USDT |
0.0302 USDT |
0.0280 USDT |
| 2025-05-09 |
0.0224 USDT |
9,011,805.5000 GIGA |
0.0204 USDT |
0.0199 USDT |
0.0236 USDT |
0.0216 USDT |
| 2025-05-08 |
0.0197 USDT |
6,697,642.8000 GIGA |
0.0170 USDT |
0.0169 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-05-07 |
0.0171 USDT |
2,588,862.2000 GIGA |
0.0169 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-05-06 |
0.0164 USDT |
4,341,747.1000 GIGA |
0.0172 USDT |
0.0158 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-05-05 |
0.0174 USDT |
3,196,691.5000 GIGA |
0.0173 USDT |
0.0167 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-04 |
0.0177 USDT |
3,127,150.4000 GIGA |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-05-03 |
0.0191 USDT |
2,942,328.6000 GIGA |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-05-02 |
0.0201 USDT |
3,030,528.1000 GIGA |
0.0199 USDT |
0.0193 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-05-01 |
0.0204 USDT |
7,485,626.7000 GIGA |
0.0194 USDT |
0.0190 USDT |
0.0220 USDT |
0.0201 USDT |
| 2025-04-30 |
0.0197 USDT |
4,583,244.6000 GIGA |
0.0202 USDT |
0.0186 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-04-29 |
0.0215 USDT |
3,850,053.1000 GIGA |
0.0220 USDT |
0.0209 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-04-28 |
0.0222 USDT |
7,483,069.6000 GIGA |
0.0220 USDT |
0.0208 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-04-27 |
0.0229 USDT |
5,626,246.2000 GIGA |
0.0230 USDT |
0.0218 USDT |
0.0238 USDT |
0.0230 USDT |
| 2025-04-26 |
0.0223 USDT |
7,669,961.9000 GIGA |
0.0211 USDT |
0.0211 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-04-25 |
0.0214 USDT |
9,846,891.9000 GIGA |
0.0201 USDT |
0.0195 USDT |
0.0231 USDT |
0.0211 USDT |
| 2025-04-24 |
0.0210 USDT |
10,106,136.6000 GIGA |
0.0206 USDT |
0.0188 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-04-23 |
0.0214 USDT |
12,143,212.3000 GIGA |
0.0198 USDT |
0.0189 USDT |
0.0230 USDT |
0.0212 USDT |
| 2025-04-22 |
0.0184 USDT |
9,479,565.6000 GIGA |
0.0159 USDT |
0.0157 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-21 |
0.0165 USDT |
3,508,306.7000 GIGA |
0.0158 USDT |
0.0158 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-04-20 |
0.0160 USDT |
981,093.1000 GIGA |
0.0161 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-04-19 |
0.0161 USDT |
1,601,753.3000 GIGA |
0.0151 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-04-18 |
0.0156 USDT |
1,517,289.8000 GIGA |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-04-17 |
0.0160 USDT |
4,000,756.6000 GIGA |
0.0158 USDT |
0.0152 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-04-16 |
0.0164 USDT |
6,499,004.0000 GIGA |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-04-15 |
0.0182 USDT |
3,107,223.4000 GIGA |
0.0178 USDT |
0.0172 USDT |
0.0189 USDT |
0.0178 USDT |