Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0060 USDT |
4,116,956.4000 GIGA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0061 USDT |
7,192,330.2000 GIGA |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0064 USDT |
1,747,759.0000 GIGA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0068 USDT |
2,591,189.6000 GIGA |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-27 |
0.0069 USDT |
1,330,696.0000 GIGA |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0067 USDT |
4,080,402.1000 GIGA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-25 |
0.0065 USDT |
1,063,278.4000 GIGA |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-24 |
0.0063 USDT |
5,093,044.5000 GIGA |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0062 USDT |
1,367,822.6000 GIGA |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0062 USDT |
1,939,564.3000 GIGA |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0067 USDT |
1,258,039.0000 GIGA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-20 |
0.0072 USDT |
349,089.8000 GIGA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-19 |
0.0069 USDT |
2,017,518.8000 GIGA |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-18 |
0.0068 USDT |
8,267,410.9000 GIGA |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-17 |
0.0068 USDT |
19,530,301.1000 GIGA |
0.0075 USDT |
0.0062 USDT |
0.0076 USDT |
0.0063 USDT |
| 2025-10-16 |
0.0079 USDT |
2,111,730.4000 GIGA |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-10-15 |
0.0083 USDT |
1,504,160.8000 GIGA |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0083 USDT |
2,827,822.3000 GIGA |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0086 USDT |
3,835,623.0000 GIGA |
0.0086 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-12 |
0.0077 USDT |
1,362,879.2000 GIGA |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-11 |
0.0081 USDT |
10,752,704.6000 GIGA |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-10-10 |
0.0108 USDT |
154,926.8000 GIGA |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-09 |
0.0109 USDT |
917,577.8000 GIGA |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-10-08 |
0.0111 USDT |
1,834,721.2000 GIGA |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-07 |
0.0113 USDT |
5,005,460.5000 GIGA |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0118 USDT |
2,855,228.9000 GIGA |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-10-05 |
0.0117 USDT |
5,117,635.3000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0118 USDT |
3,974,021.4000 GIGA |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-10-03 |
0.0119 USDT |
3,951,659.3000 GIGA |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-02 |
0.0124 USDT |
5,611,658.6000 GIGA |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-10-01 |
0.0120 USDT |
3,152,265.3000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0118 USDT |
2,026,939.7000 GIGA |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-29 |
0.0122 USDT |
6,310,140.0000 GIGA |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-09-28 |
0.0113 USDT |
610,422.2000 GIGA |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-09-27 |
0.0119 USDT |
1,425,952.5000 GIGA |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0116 USDT |
2,984,973.6000 GIGA |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-25 |
0.0115 USDT |
18,414,679.3000 GIGA |
0.0123 USDT |
0.0108 USDT |
0.0128 USDT |
0.0112 USDT |
| 2025-09-24 |
0.0106 USDT |
2,978,562.4000 GIGA |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-23 |
0.0105 USDT |
4,966,249.5000 GIGA |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-09-22 |
0.0107 USDT |
3,641,521.6000 GIGA |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-09-21 |
0.0115 USDT |
1,797,483.8000 GIGA |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-09-20 |
0.0119 USDT |
951,802.2000 GIGA |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-19 |
0.0123 USDT |
1,152,740.0000 GIGA |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-09-18 |
0.0126 USDT |
1,244,029.9000 GIGA |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-09-17 |
0.0123 USDT |
1,060,612.8000 GIGA |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-09-16 |
0.0118 USDT |
1,620,998.0000 GIGA |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-15 |
0.0120 USDT |
3,220,994.2000 GIGA |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-09-14 |
0.0130 USDT |
2,515,536.3000 GIGA |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2025-09-13 |
0.0137 USDT |
5,832,113.4000 GIGA |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-09-12 |
0.0131 USDT |
2,795,666.0000 GIGA |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |