Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0039 USDT |
3,243,419.4000 GIGA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-19 |
0.0039 USDT |
4,588,627.4000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0037 USDT |
6,800,648.6000 GIGA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-17 |
0.0039 USDT |
797,342.2000 GIGA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
4,888,750.3000 GIGA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0041 USDT |
3,160,394.3000 GIGA |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0042 USDT |
2,347,435.0000 GIGA |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-12-13 |
0.0045 USDT |
955,231.4000 GIGA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0045 USDT |
585,900.6000 GIGA |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-11 |
0.0045 USDT |
1,467,512.4000 GIGA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0048 USDT |
723,798.6000 GIGA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-09 |
0.0045 USDT |
2,429,561.9000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0046 USDT |
3,471,622.9000 GIGA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0048 USDT |
4,895,932.9000 GIGA |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-06 |
0.0045 USDT |
1,819,021.8000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0045 USDT |
2,396,217.7000 GIGA |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0049 USDT |
1,045,562.0000 GIGA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-03 |
0.0049 USDT |
1,363,507.3000 GIGA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-02 |
0.0045 USDT |
2,057,715.0000 GIGA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-01 |
0.0046 USDT |
6,459,126.8000 GIGA |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0053 USDT |
2,185,851.9000 GIGA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-29 |
0.0054 USDT |
2,518,783.3000 GIGA |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0057 USDT |
4,365,356.4000 GIGA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0056 USDT |
6,795,239.1000 GIGA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0051 USDT |
6,004,376.0000 GIGA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0052 USDT |
6,495,824.9000 GIGA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0051 USDT |
7,770,390.2000 GIGA |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0054 USDT |
54,345,364.2000 GIGA |
0.0047 USDT |
0.0045 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0045 USDT |
21,718,159.3000 GIGA |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-11-21 |
0.0057 USDT |
35,806,963.0000 GIGA |
0.0062 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0069 USDT |
54,567,993.9000 GIGA |
0.0070 USDT |
0.0058 USDT |
0.0082 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0049 USDT |
23,582,800.0000 GIGA |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0036 USDT |
3,354,705.5000 GIGA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0039 USDT |
3,845,464.9000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0040 USDT |
3,313,566.5000 GIGA |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0043 USDT |
2,497,552.9000 GIGA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-14 |
0.0045 USDT |
9,698,930.5000 GIGA |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-13 |
0.0054 USDT |
1,212,147.6000 GIGA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0051 USDT |
5,402,965.6000 GIGA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0054 USDT |
3,591,127.9000 GIGA |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-10 |
0.0053 USDT |
1,296,327.2000 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-09 |
0.0049 USDT |
693,862.1000 GIGA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-08 |
0.0051 USDT |
2,096,378.5000 GIGA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-07 |
0.0050 USDT |
7,899,790.0000 GIGA |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0053 USDT |
6,052,530.0000 GIGA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0051 USDT |
9,494,892.8000 GIGA |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-04 |
0.0050 USDT |
21,243,204.8000 GIGA |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0064 USDT |
3,127,422.8000 GIGA |
0.0071 USDT |
0.0059 USDT |
0.0072 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0064 USDT |
664,913.1000 GIGA |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0062 USDT |
4,925,358.8000 GIGA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |