Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0183 USDT |
5,996,364.6000 GIGA |
0.0167 USDT |
0.0167 USDT |
0.0195 USDT |
0.0175 USDT |
| 2025-04-13 |
0.0180 USDT |
10,917,952.2000 GIGA |
0.0195 USDT |
0.0159 USDT |
0.0203 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0178 USDT |
9,830,652.1000 GIGA |
0.0162 USDT |
0.0160 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-04-11 |
0.0160 USDT |
9,159,047.5000 GIGA |
0.0147 USDT |
0.0146 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-04-10 |
0.0150 USDT |
6,281,500.7000 GIGA |
0.0156 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-04-09 |
0.0151 USDT |
32,163,703.8000 GIGA |
0.0128 USDT |
0.0122 USDT |
0.0186 USDT |
0.0155 USDT |
| 2025-04-08 |
0.0138 USDT |
15,285,131.0000 GIGA |
0.0133 USDT |
0.0125 USDT |
0.0156 USDT |
0.0132 USDT |
| 2025-04-07 |
0.0124 USDT |
11,778,656.6000 GIGA |
0.0123 USDT |
0.0109 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0131 USDT |
9,682,568.6000 GIGA |
0.0146 USDT |
0.0121 USDT |
0.0148 USDT |
0.0121 USDT |
| 2025-04-05 |
0.0150 USDT |
3,299,344.4000 GIGA |
0.0157 USDT |
0.0140 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0154 USDT |
7,816,654.0000 GIGA |
0.0148 USDT |
0.0144 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-04-03 |
0.0145 USDT |
7,375,493.1000 GIGA |
0.0148 USDT |
0.0134 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-02 |
0.0170 USDT |
6,728,389.2000 GIGA |
0.0183 USDT |
0.0153 USDT |
0.0183 USDT |
0.0155 USDT |
| 2025-04-01 |
0.0189 USDT |
8,319,897.0000 GIGA |
0.0175 USDT |
0.0173 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-03-31 |
0.0170 USDT |
9,233,660.5000 GIGA |
0.0176 USDT |
0.0155 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-03-30 |
0.0157 USDT |
4,400,266.4000 GIGA |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-03-29 |
0.0165 USDT |
3,771,396.7000 GIGA |
0.0179 USDT |
0.0154 USDT |
0.0183 USDT |
0.0156 USDT |
| 2025-03-28 |
0.0189 USDT |
6,356,589.4000 GIGA |
0.0205 USDT |
0.0173 USDT |
0.0211 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0209 USDT |
3,332,697.5000 GIGA |
0.0213 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2025-03-26 |
0.0223 USDT |
15,639,209.0000 GIGA |
0.0200 USDT |
0.0198 USDT |
0.0243 USDT |
0.0216 USDT |
| 2025-03-25 |
0.0191 USDT |
14,719,103.3000 GIGA |
0.0169 USDT |
0.0166 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-03-24 |
0.0168 USDT |
10,681,522.7000 GIGA |
0.0150 USDT |
0.0147 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-03-23 |
0.0152 USDT |
1,604,201.0000 GIGA |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-03-22 |
0.0155 USDT |
1,529,951.8000 GIGA |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-03-21 |
0.0154 USDT |
2,983,037.9000 GIGA |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-03-20 |
0.0155 USDT |
4,352,135.3000 GIGA |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-03-19 |
0.0149 USDT |
7,188,538.7000 GIGA |
0.0139 USDT |
0.0136 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-03-18 |
0.0135 USDT |
3,145,993.2000 GIGA |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2025-03-17 |
0.0146 USDT |
4,501,835.7000 GIGA |
0.0141 USDT |
0.0140 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-03-16 |
0.0153 USDT |
5,043,511.8000 GIGA |
0.0160 USDT |
0.0141 USDT |
0.0162 USDT |
0.0141 USDT |
| 2025-03-15 |
0.0145 USDT |
14,221,430.5000 GIGA |
0.0133 USDT |
0.0131 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-03-14 |
0.0138 USDT |
11,314,197.8000 GIGA |
0.0120 USDT |
0.0118 USDT |
0.0160 USDT |
0.0139 USDT |
| 2025-03-13 |
0.0131 USDT |
8,846,559.7000 GIGA |
0.0134 USDT |
0.0119 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-03-12 |
0.0144 USDT |
29,180,392.3000 GIGA |
0.0132 USDT |
0.0127 USDT |
0.0174 USDT |
0.0150 USDT |
| 2025-03-11 |
0.0098 USDT |
10,049,217.9000 GIGA |
0.0092 USDT |
0.0090 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-03-10 |
0.0108 USDT |
17,811,734.9000 GIGA |
0.0110 USDT |
0.0098 USDT |
0.0121 USDT |
0.0099 USDT |
| 2025-03-09 |
0.0121 USDT |
25,164,351.3000 GIGA |
0.0146 USDT |
0.0108 USDT |
0.0154 USDT |
0.0112 USDT |
| 2025-03-08 |
0.0151 USDT |
10,859,799.6000 GIGA |
0.0167 USDT |
0.0144 USDT |
0.0171 USDT |
0.0145 USDT |
| 2025-03-07 |
0.0177 USDT |
7,718,669.5000 GIGA |
0.0190 USDT |
0.0165 USDT |
0.0199 USDT |
0.0179 USDT |
| 2025-03-06 |
0.0201 USDT |
8,176,888.8000 GIGA |
0.0191 USDT |
0.0189 USDT |
0.0218 USDT |
0.0189 USDT |
| 2025-03-05 |
0.0187 USDT |
1,468,997.6000 GIGA |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0183 USDT |
3,337,398.0000 GIGA |
0.0191 USDT |
0.0173 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0216 USDT |
6,093,239.9000 GIGA |
0.0240 USDT |
0.0193 USDT |
0.0240 USDT |
0.0193 USDT |
| 2025-03-02 |
0.0218 USDT |
7,334,515.8000 GIGA |
0.0201 USDT |
0.0189 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-03-01 |
0.0205 USDT |
3,863,680.9000 GIGA |
0.0219 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2025-02-28 |
0.0213 USDT |
15,513,573.8000 GIGA |
0.0195 USDT |
0.0183 USDT |
0.0247 USDT |
0.0215 USDT |
| 2025-02-27 |
0.0200 USDT |
3,377,328.2000 GIGA |
0.0193 USDT |
0.0187 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-02-26 |
0.0205 USDT |
3,751,881.3000 GIGA |
0.0210 USDT |
0.0194 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-02-25 |
0.0198 USDT |
6,963,666.6000 GIGA |
0.0208 USDT |
0.0185 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-02-24 |
0.0233 USDT |
3,701,512.5000 GIGA |
0.0257 USDT |
0.0215 USDT |
0.0263 USDT |
0.0220 USDT |