Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0218 USDT |
9,418,391.1000 GIGA |
0.0230 USDT |
0.0200 USDT |
0.0231 USDT |
0.0204 USDT |
| 2025-07-22 |
0.0222 USDT |
10,498,599.9000 GIGA |
0.0230 USDT |
0.0211 USDT |
0.0238 USDT |
0.0225 USDT |
| 2025-07-21 |
0.0229 USDT |
6,710,622.2000 GIGA |
0.0217 USDT |
0.0215 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-07-20 |
0.0219 USDT |
12,731,538.3000 GIGA |
0.0211 USDT |
0.0209 USDT |
0.0232 USDT |
0.0223 USDT |
| 2025-07-19 |
0.0212 USDT |
6,353,770.0000 GIGA |
0.0212 USDT |
0.0206 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-07-18 |
0.0227 USDT |
15,497,963.9000 GIGA |
0.0203 USDT |
0.0202 USDT |
0.0253 USDT |
0.0221 USDT |
| 2025-07-17 |
0.0202 USDT |
14,675,724.8000 GIGA |
0.0197 USDT |
0.0189 USDT |
0.0221 USDT |
0.0205 USDT |
| 2025-07-16 |
0.0193 USDT |
18,392,875.3000 GIGA |
0.0187 USDT |
0.0180 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-07-15 |
0.0184 USDT |
9,711,395.7000 GIGA |
0.0190 USDT |
0.0176 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-07-14 |
0.0199 USDT |
11,605,656.5000 GIGA |
0.0195 USDT |
0.0184 USDT |
0.0215 USDT |
0.0187 USDT |
| 2025-07-13 |
0.0196 USDT |
10,320,598.4000 GIGA |
0.0184 USDT |
0.0182 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-07-12 |
0.0194 USDT |
6,655,018.6000 GIGA |
0.0196 USDT |
0.0181 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-07-11 |
0.0192 USDT |
18,702,453.2000 GIGA |
0.0180 USDT |
0.0177 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-07-10 |
0.0166 USDT |
15,268,437.3000 GIGA |
0.0155 USDT |
0.0152 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-09 |
0.0150 USDT |
6,757,873.8000 GIGA |
0.0148 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0150 USDT |
5,582,553.7000 GIGA |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-07-07 |
0.0161 USDT |
6,067,096.7000 GIGA |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0154 USDT |
| 2025-07-06 |
0.0153 USDT |
4,088,178.9000 GIGA |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0157 USDT |
3,051,271.7000 GIGA |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-07-04 |
0.0161 USDT |
2,975,161.0000 GIGA |
0.0167 USDT |
0.0153 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-07-03 |
0.0170 USDT |
8,234,261.4000 GIGA |
0.0171 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |
| 2025-07-02 |
0.0170 USDT |
10,180,778.0000 GIGA |
0.0159 USDT |
0.0157 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0167 USDT |
3,599,654.5000 GIGA |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-06-30 |
0.0182 USDT |
2,660,665.1000 GIGA |
0.0186 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-06-29 |
0.0179 USDT |
4,765,490.2000 GIGA |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-06-28 |
0.0183 USDT |
6,737,374.6000 GIGA |
0.0174 USDT |
0.0172 USDT |
0.0204 USDT |
0.0182 USDT |
| 2025-06-27 |
0.0173 USDT |
4,013,543.3000 GIGA |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-06-26 |
0.0177 USDT |
8,016,289.0000 GIGA |
0.0173 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-06-25 |
0.0181 USDT |
8,363,616.1000 GIGA |
0.0179 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-06-24 |
0.0186 USDT |
11,919,073.2000 GIGA |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-06-23 |
0.0166 USDT |
6,938,557.4000 GIGA |
0.0162 USDT |
0.0159 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-06-22 |
0.0160 USDT |
9,354,799.8000 GIGA |
0.0170 USDT |
0.0149 USDT |
0.0174 USDT |
0.0150 USDT |
| 2025-06-21 |
0.0180 USDT |
3,859,091.7000 GIGA |
0.0183 USDT |
0.0170 USDT |
0.0185 USDT |
0.0173 USDT |
| 2025-06-20 |
0.0202 USDT |
1,646,018.8000 GIGA |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-19 |
0.0208 USDT |
2,372,087.0000 GIGA |
0.0216 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-06-18 |
0.0206 USDT |
830,431.2000 GIGA |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-06-17 |
0.0217 USDT |
4,909,911.9000 GIGA |
0.0221 USDT |
0.0209 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-06-16 |
0.0241 USDT |
9,887,114.4000 GIGA |
0.0231 USDT |
0.0225 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-06-15 |
0.0231 USDT |
5,735,943.0000 GIGA |
0.0228 USDT |
0.0223 USDT |
0.0247 USDT |
0.0229 USDT |
| 2025-06-14 |
0.0236 USDT |
4,400,625.2000 GIGA |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-06-13 |
0.0227 USDT |
12,558,139.5000 GIGA |
0.0258 USDT |
0.0212 USDT |
0.0258 USDT |
0.0224 USDT |
| 2025-06-12 |
0.0262 USDT |
39,263,977.4000 GIGA |
0.0267 USDT |
0.0244 USDT |
0.0293 USDT |
0.0265 USDT |
| 2025-06-11 |
0.0288 USDT |
23,986,467.4000 GIGA |
0.0268 USDT |
0.0260 USDT |
0.0323 USDT |
0.0315 USDT |
| 2025-06-10 |
0.0241 USDT |
5,174,936.7000 GIGA |
0.0234 USDT |
0.0231 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-09 |
0.0226 USDT |
5,692,885.4000 GIGA |
0.0223 USDT |
0.0215 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-08 |
0.0220 USDT |
6,163,146.6000 GIGA |
0.0222 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-07 |
0.0215 USDT |
5,082,718.9000 GIGA |
0.0206 USDT |
0.0204 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-06-06 |
0.0211 USDT |
7,883,648.9000 GIGA |
0.0201 USDT |
0.0201 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0215 USDT |
5,959,026.1000 GIGA |
0.0219 USDT |
0.0192 USDT |
0.0229 USDT |
0.0197 USDT |
| 2025-06-04 |
0.0233 USDT |
4,708,735.3000 GIGA |
0.0232 USDT |
0.0221 USDT |
0.0239 USDT |
0.0232 USDT |