Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0128 USDT |
1,994,185.8000 GIGA |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-09-10 |
0.0125 USDT |
7,692,214.5000 GIGA |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-09 |
0.0129 USDT |
5,339,852.1000 GIGA |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-09-08 |
0.0117 USDT |
3,365,128.8000 GIGA |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0116 USDT |
7,456,356.3000 GIGA |
0.0105 USDT |
0.0105 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-09-06 |
0.0107 USDT |
3,851,518.5000 GIGA |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-09-05 |
0.0104 USDT |
375,123.6000 GIGA |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-04 |
0.0105 USDT |
1,363,892.0000 GIGA |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-09-03 |
0.0111 USDT |
2,189,524.4000 GIGA |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-02 |
0.0106 USDT |
3,176,776.9000 GIGA |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-09-01 |
0.0106 USDT |
6,317,676.8000 GIGA |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0112 USDT |
1,704,676.4000 GIGA |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-08-30 |
0.0113 USDT |
1,968,805.7000 GIGA |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0115 USDT |
6,218,206.9000 GIGA |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0111 USDT |
| 2025-08-28 |
0.0123 USDT |
1,830,487.6000 GIGA |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-08-27 |
0.0124 USDT |
2,185,140.5000 GIGA |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0118 USDT |
1,410,011.4000 GIGA |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-25 |
0.0122 USDT |
2,407,468.7000 GIGA |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-08-24 |
0.0129 USDT |
6,071,323.6000 GIGA |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-08-23 |
0.0132 USDT |
1,258,105.9000 GIGA |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-08-22 |
0.0124 USDT |
13,290,260.1000 GIGA |
0.0119 USDT |
0.0117 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-21 |
0.0123 USDT |
2,307,165.7000 GIGA |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-08-20 |
0.0128 USDT |
2,687,344.7000 GIGA |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-19 |
0.0129 USDT |
3,399,575.3000 GIGA |
0.0137 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-08-18 |
0.0137 USDT |
2,426,071.0000 GIGA |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-08-17 |
0.0144 USDT |
1,993,899.4000 GIGA |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-08-16 |
0.0141 USDT |
1,048,194.3000 GIGA |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-15 |
0.0142 USDT |
2,344,273.5000 GIGA |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-08-14 |
0.0149 USDT |
9,887,502.7000 GIGA |
0.0163 USDT |
0.0137 USDT |
0.0164 USDT |
0.0141 USDT |
| 2025-08-13 |
0.0165 USDT |
4,862,421.7000 GIGA |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-08-12 |
0.0158 USDT |
5,544,954.4000 GIGA |
0.0149 USDT |
0.0145 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-08-11 |
0.0160 USDT |
2,937,005.4000 GIGA |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-08-10 |
0.0164 USDT |
3,133,641.8000 GIGA |
0.0169 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-08-09 |
0.0168 USDT |
3,378,185.3000 GIGA |
0.0157 USDT |
0.0156 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-08-08 |
0.0160 USDT |
2,265,563.9000 GIGA |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-07 |
0.0152 USDT |
2,950,577.6000 GIGA |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-06 |
0.0148 USDT |
3,502,583.0000 GIGA |
0.0145 USDT |
0.0141 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-08-05 |
0.0152 USDT |
6,533,831.9000 GIGA |
0.0164 USDT |
0.0139 USDT |
0.0164 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0163 USDT |
5,395,811.8000 GIGA |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-03 |
0.0157 USDT |
2,642,766.8000 GIGA |
0.0151 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-02 |
0.0152 USDT |
3,587,771.4000 GIGA |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-01 |
0.0160 USDT |
4,165,140.7000 GIGA |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-07-31 |
0.0176 USDT |
3,655,410.1000 GIGA |
0.0174 USDT |
0.0166 USDT |
0.0182 USDT |
0.0167 USDT |
| 2025-07-30 |
0.0171 USDT |
8,522,653.5000 GIGA |
0.0179 USDT |
0.0163 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0186 USDT |
6,955,589.9000 GIGA |
0.0192 USDT |
0.0175 USDT |
0.0197 USDT |
0.0176 USDT |
| 2025-07-28 |
0.0207 USDT |
8,461,105.1000 GIGA |
0.0208 USDT |
0.0192 USDT |
0.0218 USDT |
0.0194 USDT |
| 2025-07-27 |
0.0202 USDT |
5,866,206.9000 GIGA |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-07-26 |
0.0203 USDT |
3,374,355.7000 GIGA |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-07-25 |
0.0196 USDT |
8,056,432.7000 GIGA |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-07-24 |
0.0210 USDT |
11,221,929.8000 GIGA |
0.0204 USDT |
0.0193 USDT |
0.0224 USDT |
0.0210 USDT |