Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0428 USDT |
40,057,202.6063 |
0.0433 USDT |
0.0423 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0435 USDT |
83,335,612.2638 |
0.0432 USDT |
0.0416 USDT |
0.0446 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0431 USDT |
71,069,839.5336 |
0.0436 USDT |
0.0424 USDT |
0.0438 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0419 USDT |
86,778,042.6438 |
0.0416 USDT |
0.0397 USDT |
0.0446 USDT |
0.0432 USDT |
| 2023-04-11 |
0.0419 USDT |
56,247,939.6785 |
0.0415 USDT |
0.0414 USDT |
0.0424 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0404 USDT |
36,777,895.9728 |
0.0400 USDT |
0.0395 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-04-09 |
0.0396 USDT |
17,211,740.9157 |
0.0396 USDT |
0.0390 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0399 USDT |
15,789,035.7910 |
0.0399 USDT |
0.0393 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-04-07 |
0.0400 USDT |
24,778,456.2685 |
0.0403 USDT |
0.0393 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-04-06 |
0.0406 USDT |
42,963,123.1011 |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-04-05 |
0.0411 USDT |
48,705,701.0510 |
0.0404 USDT |
0.0400 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-04-04 |
0.0402 USDT |
39,672,090.0628 |
0.0401 USDT |
0.0396 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-04-03 |
0.0401 USDT |
73,829,641.4065 |
0.0405 USDT |
0.0387 USDT |
0.0411 USDT |
0.0394 USDT |
| 2023-04-02 |
0.0408 USDT |
44,586,491.5544 |
0.0415 USDT |
0.0396 USDT |
0.0420 USDT |
0.0401 USDT |
| 2023-04-01 |
0.0412 USDT |
33,992,733.6235 |
0.0414 USDT |
0.0403 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0406 USDT |
54,425,917.7006 |
0.0408 USDT |
0.0394 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
84,980,234.6731 |
0.0419 USDT |
0.0397 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-03-29 |
0.0407 USDT |
67,021,640.6918 |
0.0390 USDT |
0.0388 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0382 USDT |
54,352,005.4869 |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-03-27 |
0.0379 USDT |
66,246,252.2826 |
0.0399 USDT |
0.0361 USDT |
0.0403 USDT |
0.0373 USDT |
| 2023-03-26 |
0.0395 USDT |
33,052,802.5765 |
0.0383 USDT |
0.0379 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0392 USDT |
56,928,162.1453 |
0.0396 USDT |
0.0378 USDT |
0.0401 USDT |
0.0381 USDT |
| 2023-03-24 |
0.0405 USDT |
70,085,853.1373 |
0.0424 USDT |
0.0389 USDT |
0.0424 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0416 USDT |
93,165,485.3245 |
0.0405 USDT |
0.0398 USDT |
0.0435 USDT |
0.0419 USDT |
| 2023-03-22 |
0.0424 USDT |
160,651,925.8457 |
0.0434 USDT |
0.0393 USDT |
0.0454 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0427 USDT |
109,579,170.7932 |
0.0430 USDT |
0.0404 USDT |
0.0447 USDT |
0.0429 USDT |
| 2023-03-20 |
0.0451 USDT |
114,615,027.9234 |
0.0464 USDT |
0.0426 USDT |
0.0480 USDT |
0.0431 USDT |
| 2023-03-19 |
0.0477 USDT |
95,685,370.7315 |
0.0458 USDT |
0.0458 USDT |
0.0494 USDT |
0.0470 USDT |
| 2023-03-18 |
0.0475 USDT |
199,641,000.7887 |
0.0441 USDT |
0.0431 USDT |
0.0510 USDT |
0.0464 USDT |
| 2023-03-17 |
0.0416 USDT |
97,347,022.0954 |
0.0399 USDT |
0.0390 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0389 USDT |
108,558,268.3300 |
0.0380 USDT |
0.0371 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-03-15 |
0.0405 USDT |
162,167,802.9233 |
0.0429 USDT |
0.0360 USDT |
0.0451 USDT |
0.0377 USDT |
| 2023-03-14 |
0.0407 USDT |
180,814,834.0129 |
0.0379 USDT |
0.0365 USDT |
0.0442 USDT |
0.0429 USDT |
| 2023-03-13 |
0.0363 USDT |
143,260,163.7101 |
0.0350 USDT |
0.0341 USDT |
0.0385 USDT |
0.0378 USDT |
| 2023-03-12 |
0.0316 USDT |
83,551,208.1698 |
0.0313 USDT |
0.0303 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-03-11 |
0.0314 USDT |
77,786,182.4154 |
0.0328 USDT |
0.0300 USDT |
0.0340 USDT |
0.0311 USDT |
| 2023-03-10 |
0.0321 USDT |
104,594,520.7789 |
0.0323 USDT |
0.0301 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-03-09 |
0.0337 USDT |
95,229,232.8452 |
0.0337 USDT |
0.0309 USDT |
0.0355 USDT |
0.0318 USDT |
| 2023-03-08 |
0.0355 USDT |
71,952,356.7880 |
0.0370 USDT |
0.0335 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-03-07 |
0.0380 USDT |
76,076,904.5571 |
0.0389 USDT |
0.0364 USDT |
0.0400 USDT |
0.0368 USDT |
| 2023-03-06 |
0.0381 USDT |
73,058,168.9801 |
0.0363 USDT |
0.0358 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-03-05 |
0.0361 USDT |
35,898,361.8374 |
0.0350 USDT |
0.0349 USDT |
0.0371 USDT |
0.0364 USDT |
| 2023-03-04 |
0.0365 USDT |
22,982,075.3945 |
0.0375 USDT |
0.0356 USDT |
0.0379 USDT |
0.0360 USDT |
| 2023-03-03 |
0.0370 USDT |
56,887,013.9317 |
0.0400 USDT |
0.0343 USDT |
0.0400 USDT |
0.0372 USDT |
| 2023-03-02 |
0.0403 USDT |
38,595,295.0137 |
0.0416 USDT |
0.0391 USDT |
0.0419 USDT |
0.0398 USDT |
| 2023-03-01 |
0.0410 USDT |
47,420,377.0782 |
0.0396 USDT |
0.0393 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-02-28 |
0.0400 USDT |
45,617,961.5811 |
0.0407 USDT |
0.0388 USDT |
0.0411 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0408 USDT |
45,342,149.2230 |
0.0412 USDT |
0.0395 USDT |
0.0427 USDT |
0.0402 USDT |
| 2023-02-26 |
0.0407 USDT |
40,390,531.7792 |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-02-25 |
0.0407 USDT |
42,159,327.6490 |
0.0413 USDT |
0.0397 USDT |
0.0415 USDT |
0.0406 USDT |