Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0181 USDT |
14,192,999.8256 |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-01-03 |
0.0176 USDT |
8,926,676.3811 |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-01-02 |
0.0174 USDT |
22,971,137.3187 |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-01 |
0.0166 USDT |
10,584,919.8447 |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0166 USDT |
8,585,230.5688 |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0161 USDT |
24,788,406.6534 |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0164 USDT |
21,370,068.0273 |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0170 USDT |
22,578,686.7299 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-12-27 |
0.0180 USDT |
15,948,314.6873 |
0.0183 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
11,182,110.8021 |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0184 USDT |
8,133,426.4659 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
7,254,809.4996 |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
10,148,373.2008 |
0.0190 USDT |
0.0186 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-12-22 |
0.0188 USDT |
12,835,582.4867 |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-12-21 |
0.0190 USDT |
9,718,319.6903 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-12-20 |
0.0193 USDT |
15,148,441.1734 |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-12-19 |
0.0197 USDT |
30,241,639.2297 |
0.0203 USDT |
0.0188 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-12-18 |
0.0205 USDT |
13,501,921.2380 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0205 USDT |
23,612,096.7747 |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0223 USDT |
32,172,264.1662 |
0.0241 USDT |
0.0200 USDT |
0.0243 USDT |
0.0201 USDT |
| 2022-12-15 |
0.0241 USDT |
11,559,418.9391 |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0249 USDT |
13,554,353.5408 |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0249 USDT |
10,926,863.9881 |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-12-12 |
0.0247 USDT |
16,444,859.8851 |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0256 USDT |
9,320,136.9607 |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
7,467,783.5623 |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-12-09 |
0.0261 USDT |
8,845,447.5874 |
0.0264 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0256 USDT |
9,344,664.8720 |
0.0256 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-12-07 |
0.0257 USDT |
21,295,866.9371 |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0269 USDT |
19,730,819.5583 |
0.0259 USDT |
0.0257 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-12-05 |
0.0259 USDT |
21,994,979.2866 |
0.0252 USDT |
0.0251 USDT |
0.0277 USDT |
0.0258 USDT |
| 2022-12-04 |
0.0249 USDT |
8,566,048.4924 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-12-03 |
0.0253 USDT |
6,675,644.7763 |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-12-02 |
0.0249 USDT |
18,970,597.3546 |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-12-01 |
0.0256 USDT |
47,339,763.6745 |
0.0259 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-11-30 |
0.0261 USDT |
55,173,395.0402 |
0.0253 USDT |
0.0253 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0252 USDT |
15,154,423.3187 |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-11-28 |
0.0247 USDT |
25,689,296.8744 |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0258 USDT |
17,712,647.0006 |
0.0251 USDT |
0.0251 USDT |
0.0268 USDT |
0.0259 USDT |
| 2022-11-26 |
0.0255 USDT |
5,589,229.5193 |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-11-25 |
0.0249 USDT |
8,058,778.4926 |
0.0254 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-11-24 |
0.0256 USDT |
11,840,061.9064 |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0256 USDT |
13,546,671.9240 |
0.0255 USDT |
0.0250 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0247 USDT |
16,134,109.5536 |
0.0247 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-21 |
0.0252 USDT |
26,576,327.2689 |
0.0257 USDT |
0.0240 USDT |
0.0276 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0272 USDT |
5,654,808.9752 |
0.0276 USDT |
0.0264 USDT |
0.0279 USDT |
0.0268 USDT |
| 2022-11-19 |
0.0274 USDT |
5,168,554.2515 |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-11-18 |
0.0276 USDT |
9,057,111.4566 |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
14,655,106.8676 |
0.0282 USDT |
0.0269 USDT |
0.0298 USDT |
0.0276 USDT |
| 2022-11-16 |
0.0289 USDT |
19,337,864.9305 |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0285 USDT |