Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0097 USDT |
80,227,341.8066 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-11-12 |
0.0101 USDT |
13,262,475.5420 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0103 USDT |
80,900,035.0483 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0105 USDT |
58,574,771.8720 |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0100 USDT |
51,881,016.5760 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0102 USDT |
39,246,668.8933 |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0091 USDT |
32,034,491.0863 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-06 |
0.0088 USDT |
77,008,587.5123 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0086 USDT |
58,117,218.5336 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0088 USDT |
62,629,047.1940 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-11-03 |
0.0092 USDT |
94,180,802.4615 |
0.0105 USDT |
0.0084 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-11-02 |
0.0104 USDT |
27,118,917.8852 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-01 |
0.0102 USDT |
27,451,612.9486 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-31 |
0.0101 USDT |
24,053,561.1666 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0102 USDT |
50,462,324.2583 |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-10-29 |
0.0110 USDT |
60,536,066.1453 |
0.0108 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-10-28 |
0.0111 USDT |
26,788,322.9869 |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-10-27 |
0.0114 USDT |
24,902,538.3814 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-10-26 |
0.0111 USDT |
9,361,963.8029 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0111 USDT |
18,173,561.1147 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0110 USDT |
19,179,776.6887 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0108 USDT |
36,223,656.8164 |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-22 |
0.0108 USDT |
19,682,293.4800 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-10-21 |
0.0113 USDT |
29,208,052.2390 |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0115 USDT |
10,352,756.5783 |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0110 USDT |
12,801,487.6491 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0109 USDT |
5,677,362.8682 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-17 |
0.0105 USDT |
60,984,766.2654 |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-16 |
0.0115 USDT |
22,042,805.6865 |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-10-15 |
0.0118 USDT |
38,995,587.9576 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0116 USDT |
61,848,130.0307 |
0.0126 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0120 USDT |
69,315,915.6792 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-12 |
0.0110 USDT |
29,794,232.2224 |
0.0106 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0109 USDT |
85,618,450.4010 |
0.0101 USDT |
0.0099 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-10-10 |
0.0156 USDT |
16,973,971.3176 |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-10-09 |
0.0153 USDT |
23,873,926.8999 |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-10-08 |
0.0153 USDT |
5,224,349.2886 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-07 |
0.0159 USDT |
20,317,486.2885 |
0.0165 USDT |
0.0153 USDT |
0.0166 USDT |
0.0154 USDT |
| 2025-10-06 |
0.0162 USDT |
9,893,354.6599 |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-05 |
0.0161 USDT |
21,389,261.3679 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-10-04 |
0.0159 USDT |
10,963,824.1543 |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-10-03 |
0.0160 USDT |
31,148,703.5733 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-10-02 |
0.0158 USDT |
11,171,971.1491 |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0150 USDT |
20,372,497.0239 |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-09-30 |
0.0142 USDT |
15,411,379.1670 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0146 USDT |
10,356,450.0043 |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-09-28 |
0.0143 USDT |
10,454,396.3953 |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-27 |
0.0145 USDT |
8,852,555.3941 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0144 USDT |
34,268,007.5041 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-25 |
0.0146 USDT |
55,339,633.8861 |
0.0152 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |