Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0249 USDT |
23,279,875.4936 |
0.0264 USDT |
0.0241 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0265 USDT |
12,486,485.9800 |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-07-22 |
0.0268 USDT |
8,976,272.0567 |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-07-21 |
0.0269 USDT |
39,187,933.3411 |
0.0265 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0261 USDT |
19,352,161.4315 |
0.0257 USDT |
0.0255 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0263 USDT |
23,106,721.7076 |
0.0262 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2023-07-18 |
0.0273 USDT |
40,581,247.4984 |
0.0278 USDT |
0.0258 USDT |
0.0289 USDT |
0.0265 USDT |
| 2023-07-17 |
0.0263 USDT |
36,711,043.2746 |
0.0249 USDT |
0.0248 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-07-16 |
0.0255 USDT |
28,368,911.4833 |
0.0257 USDT |
0.0250 USDT |
0.0264 USDT |
0.0253 USDT |
| 2023-07-15 |
0.0255 USDT |
34,060,256.4024 |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-07-14 |
0.0258 USDT |
63,141,395.6304 |
0.0263 USDT |
0.0241 USDT |
0.0271 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0252 USDT |
41,997,235.4452 |
0.0241 USDT |
0.0237 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0245 USDT |
32,592,420.7317 |
0.0246 USDT |
0.0237 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-07-11 |
0.0247 USDT |
28,836,018.9878 |
0.0243 USDT |
0.0242 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-07-10 |
0.0239 USDT |
16,641,524.8203 |
0.0241 USDT |
0.0233 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-07-09 |
0.0243 USDT |
13,944,139.1414 |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-08 |
0.0241 USDT |
15,077,817.8926 |
0.0242 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-07-07 |
0.0236 USDT |
19,571,818.1237 |
0.0233 USDT |
0.0230 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0242 USDT |
23,288,055.8179 |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0245 USDT |
35,525,231.9953 |
0.0252 USDT |
0.0235 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0254 USDT |
31,505,874.7011 |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0257 USDT |
36,276,883.6921 |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-07-02 |
0.0248 USDT |
24,798,411.6988 |
0.0255 USDT |
0.0242 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-07-01 |
0.0245 USDT |
30,534,710.5789 |
0.0246 USDT |
0.0239 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-06-30 |
0.0245 USDT |
97,022,941.6356 |
0.0241 USDT |
0.0223 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
24,116,002.9245 |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-06-28 |
0.0244 USDT |
36,661,261.5574 |
0.0257 USDT |
0.0228 USDT |
0.0257 USDT |
0.0233 USDT |
| 2023-06-27 |
0.0258 USDT |
20,146,401.9009 |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-06-26 |
0.0262 USDT |
40,524,737.0609 |
0.0268 USDT |
0.0252 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0273 USDT |
51,475,467.3687 |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-06-24 |
0.0262 USDT |
53,210,881.0309 |
0.0261 USDT |
0.0250 USDT |
0.0272 USDT |
0.0261 USDT |
| 2023-06-23 |
0.0259 USDT |
48,296,986.4109 |
0.0248 USDT |
0.0248 USDT |
0.0289 USDT |
0.0264 USDT |
| 2023-06-22 |
0.0260 USDT |
48,803,275.6937 |
0.0256 USDT |
0.0247 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-06-21 |
0.0249 USDT |
48,411,348.0441 |
0.0242 USDT |
0.0241 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0236 USDT |
33,459,384.8693 |
0.0232 USDT |
0.0228 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-06-19 |
0.0231 USDT |
25,264,986.6563 |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-06-18 |
0.0232 USDT |
31,278,801.5261 |
0.0233 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0235 USDT |
44,703,541.2419 |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0219 USDT |
31,985,795.8115 |
0.0221 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-06-15 |
0.0218 USDT |
42,953,036.8303 |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-06-14 |
0.0219 USDT |
44,567,107.8397 |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0221 USDT |
49,305,239.4054 |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-06-12 |
0.0215 USDT |
51,109,708.5003 |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-06-11 |
0.0213 USDT |
56,907,269.1000 |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-10 |
0.0212 USDT |
158,246,341.3175 |
0.0255 USDT |
0.0181 USDT |
0.0256 USDT |
0.0209 USDT |
| 2023-06-09 |
0.0258 USDT |
25,938,629.2365 |
0.0261 USDT |
0.0253 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-06-08 |
0.0260 USDT |
28,951,826.7332 |
0.0258 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-06-07 |
0.0264 USDT |
34,862,897.7645 |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-06-06 |
0.0270 USDT |
48,266,667.5103 |
0.0264 USDT |
0.0261 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0276 USDT |
80,918,202.7285 |
0.0296 USDT |
0.0257 USDT |
0.0297 USDT |
0.0262 USDT |