Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0142 USDT |
31,313,918.5422 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0141 USDT |
32,084,794.1439 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
44,668,678.6938 |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0160 USDT |
13,993,368.2433 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0160 USDT |
16,342,759.0186 |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-09-07 |
0.0160 USDT |
20,506,416.7938 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-06 |
0.0160 USDT |
37,444,099.2518 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0159 USDT |
51,014,739.3077 |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0163 USDT |
75,344,312.6945 |
0.0166 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0170 USDT |
146,021,184.6910 |
0.0185 USDT |
0.0160 USDT |
0.0186 USDT |
0.0167 USDT |
| 2023-09-02 |
0.0185 USDT |
12,210,002.8013 |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0186 USDT |
18,215,399.7963 |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-08-31 |
0.0193 USDT |
24,165,465.7676 |
0.0199 USDT |
0.0186 USDT |
0.0200 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0202 USDT |
15,778,636.9953 |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0199 USDT |
23,359,184.7669 |
0.0195 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-08-28 |
0.0190 USDT |
8,134,847.4401 |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0192 USDT |
8,530,816.8527 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-08-26 |
0.0193 USDT |
12,473,839.4131 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
15,421,385.3567 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-08-24 |
0.0199 USDT |
6,835,682.8056 |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0196 USDT |
15,005,214.5322 |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0190 USDT |
14,075,142.6925 |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-08-21 |
0.0195 USDT |
24,598,028.0665 |
0.0201 USDT |
0.0188 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-20 |
0.0202 USDT |
21,089,415.3321 |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-19 |
0.0199 USDT |
13,213,348.4554 |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-08-18 |
0.0194 USDT |
24,910,572.8356 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0206 USDT |
22,222,058.9228 |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-16 |
0.0211 USDT |
36,602,948.4429 |
0.0216 USDT |
0.0200 USDT |
0.0222 USDT |
0.0204 USDT |
| 2023-08-15 |
0.0218 USDT |
40,562,685.6999 |
0.0231 USDT |
0.0204 USDT |
0.0232 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0231 USDT |
10,572,579.7665 |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0231 USDT |
9,914,190.3074 |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0230 USDT |
13,978,730.2964 |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0228 USDT |
5,834,908.5583 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0231 USDT |
14,622,174.3901 |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
16,116,851.2851 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-08 |
0.0234 USDT |
17,944,501.1371 |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
36,455,808.3504 |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-08-06 |
0.0247 USDT |
77,815,756.6809 |
0.0244 USDT |
0.0234 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0233 USDT |
43,393,151.8304 |
0.0222 USDT |
0.0221 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0227 USDT |
26,971,465.6053 |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0232 USDT |
14,419,531.5354 |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-08-02 |
0.0235 USDT |
33,345,675.5105 |
0.0235 USDT |
0.0228 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0226 USDT |
16,850,689.9460 |
0.0230 USDT |
0.0221 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-31 |
0.0231 USDT |
6,249,594.1436 |
0.0232 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-07-30 |
0.0233 USDT |
15,775,393.5686 |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-07-29 |
0.0235 USDT |
5,755,904.9886 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
7,755,411.7953 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-27 |
0.0236 USDT |
13,560,100.8884 |
0.0234 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0235 USDT |
26,417,411.3681 |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-07-25 |
0.0243 USDT |
20,084,117.9566 |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |