Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GALAX-USDT
12...313233
Date Price Volume Open Low High Close
2021-08-16 0.0182 USDT 12,477,772.7690 0.0184 USDT 0.0176 USDT 0.0187 USDT 0.0185 USDT
2021-08-15 0.0188 USDT 10,971,640.7923 0.0189 USDT 0.0180 USDT 0.0195 USDT 0.0184 USDT
2021-08-14 0.0195 USDT 22,264,645.8979 0.0206 USDT 0.0185 USDT 0.0207 USDT 0.0191 USDT
2021-08-13 0.0217 USDT 27,045,077.6036 0.0096 USDT 0.0096 USDT 0.0240 USDT 0.0211 USDT
12...313233