Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0245 USDT |
31,480,719.2179 |
0.0209 USDT |
0.0207 USDT |
0.0266 USDT |
0.0262 USDT |
| 2021-08-21 |
0.0209 USDT |
7,139,222.8745 |
0.0214 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-08-20 |
0.0208 USDT |
11,454,937.2514 |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-08-19 |
0.0201 USDT |
8,798,633.8456 |
0.0198 USDT |
0.0192 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-08-18 |
0.0198 USDT |
15,274,862.2093 |
0.0203 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-08-17 |
0.0204 USDT |
14,559,006.5812 |
0.0185 USDT |
0.0184 USDT |
0.0218 USDT |
0.0205 USDT |
| 2021-08-16 |
0.0182 USDT |
12,477,772.7690 |
0.0184 USDT |
0.0176 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-08-15 |
0.0188 USDT |
10,971,640.7923 |
0.0189 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-08-14 |
0.0195 USDT |
22,264,645.8979 |
0.0206 USDT |
0.0185 USDT |
0.0207 USDT |
0.0191 USDT |
| 2021-08-13 |
0.0217 USDT |
27,045,077.6036 |
0.0096 USDT |
0.0096 USDT |
0.0240 USDT |
0.0211 USDT |