Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0063 USDT |
13,522,650.1436 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-01 |
0.0061 USDT |
15,927,698.2981 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0059 USDT |
11,381,526.4719 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0060 USDT |
19,349,949.8654 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0061 USDT |
24,456,993.3834 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0062 USDT |
12,630,317.0223 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
15,805,047.8470 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0061 USDT |
7,470,442.8990 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0062 USDT |
3,702,498.2520 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-24 |
0.0060 USDT |
5,231,348.7148 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0061 USDT |
4,318,984.7623 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
7,645,785.9059 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0062 USDT |
6,639,250.7012 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-20 |
0.0063 USDT |
6,897,964.4453 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0060 USDT |
21,274,356.1532 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0060 USDT |
50,488,094.6345 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-12-17 |
0.0066 USDT |
7,717,369.8766 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0065 USDT |
7,510,096.5003 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-15 |
0.0069 USDT |
4,159,795.9036 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0070 USDT |
5,034,157.3214 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0071 USDT |
7,064,793.0728 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0071 USDT |
16,368,033.3470 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-11 |
0.0072 USDT |
25,261,864.2214 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0076 USDT |
15,724,566.2801 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-09 |
0.0074 USDT |
23,365,271.7463 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-08 |
0.0073 USDT |
13,994,803.5346 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-07 |
0.0071 USDT |
18,086,922.8669 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-06 |
0.0072 USDT |
10,051,284.6749 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-05 |
0.0073 USDT |
35,155,235.5852 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0077 USDT |
13,597,525.3409 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0076 USDT |
21,150,869.3618 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0070 USDT |
32,082,635.1360 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0070 USDT |
56,029,409.3644 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0077 USDT |
13,012,442.5133 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0077 USDT |
14,717,855.6475 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0079 USDT |
13,358,274.9421 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0079 USDT |
14,576,733.4168 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0077 USDT |
10,996,927.4259 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0077 USDT |
14,826,951.9967 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0075 USDT |
11,756,829.3920 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-11-23 |
0.0075 USDT |
9,393,793.3565 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0074 USDT |
17,077,060.3704 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0076 USDT |
56,249,761.9952 |
0.0080 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0085 USDT |
25,985,040.4029 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0085 USDT |
16,725,920.1645 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0086 USDT |
62,339,619.2583 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0087 USDT |
89,970,575.6765 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0089 USDT |
153,627,266.3589 |
0.0091 USDT |
0.0083 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0092 USDT |
28,362,950.1494 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0091 USDT |
52,535,044.4778 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |