Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0299 USDT |
41,120,573.6055 |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-03 |
0.0303 USDT |
34,278,029.6622 |
0.0302 USDT |
0.0299 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0301 USDT |
36,148,452.9394 |
0.0298 USDT |
0.0294 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0296 USDT |
34,542,618.6733 |
0.0294 USDT |
0.0289 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0293 USDT |
32,921,513.0415 |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-05-30 |
0.0300 USDT |
28,696,323.4761 |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-05-29 |
0.0307 USDT |
32,413,418.7889 |
0.0313 USDT |
0.0299 USDT |
0.0315 USDT |
0.0302 USDT |
| 2023-05-28 |
0.0307 USDT |
27,159,766.3257 |
0.0301 USDT |
0.0300 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-05-27 |
0.0302 USDT |
19,977,280.8617 |
0.0301 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-05-26 |
0.0300 USDT |
21,913,463.8071 |
0.0300 USDT |
0.0293 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0300 USDT |
30,307,759.0300 |
0.0298 USDT |
0.0288 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0293 USDT |
36,246,326.6285 |
0.0305 USDT |
0.0283 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-05-23 |
0.0305 USDT |
26,584,105.1641 |
0.0300 USDT |
0.0297 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-05-22 |
0.0296 USDT |
14,676,244.7527 |
0.0295 USDT |
0.0287 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-05-21 |
0.0300 USDT |
32,899,611.1071 |
0.0309 USDT |
0.0292 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-05-20 |
0.0309 USDT |
25,994,083.2985 |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-05-19 |
0.0312 USDT |
32,443,286.8044 |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-05-18 |
0.0320 USDT |
62,019,873.6413 |
0.0326 USDT |
0.0308 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-05-17 |
0.0334 USDT |
113,576,979.4079 |
0.0324 USDT |
0.0315 USDT |
0.0353 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0306 USDT |
77,588,078.1631 |
0.0303 USDT |
0.0294 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-05-15 |
0.0306 USDT |
40,703,881.6785 |
0.0304 USDT |
0.0297 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-05-14 |
0.0301 USDT |
32,962,118.8268 |
0.0295 USDT |
0.0289 USDT |
0.0313 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
29,454,217.6492 |
0.0301 USDT |
0.0291 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-05-12 |
0.0288 USDT |
68,131,296.9146 |
0.0285 USDT |
0.0275 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-05-11 |
0.0290 USDT |
68,769,197.8610 |
0.0313 USDT |
0.0278 USDT |
0.0313 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0299 USDT |
126,520,393.3594 |
0.0284 USDT |
0.0280 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-05-09 |
0.0284 USDT |
60,236,330.7336 |
0.0284 USDT |
0.0277 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-05-08 |
0.0293 USDT |
105,050,333.7924 |
0.0318 USDT |
0.0271 USDT |
0.0323 USDT |
0.0283 USDT |
| 2023-05-07 |
0.0320 USDT |
32,633,583.6769 |
0.0322 USDT |
0.0316 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-05-06 |
0.0325 USDT |
61,521,063.9769 |
0.0345 USDT |
0.0311 USDT |
0.0347 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0345 USDT |
64,310,158.1062 |
0.0349 USDT |
0.0335 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-05-04 |
0.0360 USDT |
85,318,238.3922 |
0.0371 USDT |
0.0346 USDT |
0.0372 USDT |
0.0348 USDT |
| 2023-05-03 |
0.0365 USDT |
63,390,988.8628 |
0.0375 USDT |
0.0355 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-05-02 |
0.0372 USDT |
26,978,188.0729 |
0.0372 USDT |
0.0368 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0375 USDT |
44,304,417.1737 |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-04-30 |
0.0389 USDT |
21,632,487.7144 |
0.0393 USDT |
0.0381 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-04-29 |
0.0392 USDT |
17,330,707.0780 |
0.0390 USDT |
0.0387 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0389 USDT |
26,782,844.5338 |
0.0394 USDT |
0.0382 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-04-27 |
0.0391 USDT |
46,806,138.5286 |
0.0384 USDT |
0.0380 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-04-26 |
0.0393 USDT |
81,127,976.5364 |
0.0397 USDT |
0.0365 USDT |
0.0415 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0385 USDT |
51,508,421.0976 |
0.0393 USDT |
0.0374 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-04-24 |
0.0395 USDT |
47,823,326.9078 |
0.0401 USDT |
0.0385 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0406 USDT |
41,995,893.2870 |
0.0410 USDT |
0.0391 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0399 USDT |
36,895,022.5119 |
0.0394 USDT |
0.0389 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-04-21 |
0.0409 USDT |
87,997,633.9781 |
0.0424 USDT |
0.0390 USDT |
0.0428 USDT |
0.0393 USDT |
| 2023-04-20 |
0.0438 USDT |
93,823,742.1801 |
0.0433 USDT |
0.0417 USDT |
0.0460 USDT |
0.0419 USDT |
| 2023-04-19 |
0.0453 USDT |
140,749,617.5674 |
0.0471 USDT |
0.0419 USDT |
0.0488 USDT |
0.0431 USDT |
| 2023-04-18 |
0.0474 USDT |
184,042,169.7896 |
0.0438 USDT |
0.0437 USDT |
0.0499 USDT |
0.0469 USDT |
| 2023-04-17 |
0.0431 USDT |
68,028,658.4947 |
0.0441 USDT |
0.0421 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-04-16 |
0.0434 USDT |
63,156,028.2540 |
0.0428 USDT |
0.0419 USDT |
0.0449 USDT |
0.0441 USDT |