Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0191 USDT |
55,102,600.6587 |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-11-03 |
0.0181 USDT |
69,311,238.3680 |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0188 USDT |
70,562,661.1678 |
0.0197 USDT |
0.0177 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0189 USDT |
66,995,627.5281 |
0.0191 USDT |
0.0181 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0195 USDT |
70,602,254.6633 |
0.0199 USDT |
0.0183 USDT |
0.0206 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0205 USDT |
73,698,872.1728 |
0.0208 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2023-10-29 |
0.0199 USDT |
113,429,109.3390 |
0.0181 USDT |
0.0176 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-10-28 |
0.0181 USDT |
44,296,559.0786 |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-10-27 |
0.0177 USDT |
66,595,786.1186 |
0.0186 USDT |
0.0169 USDT |
0.0186 USDT |
0.0175 USDT |
| 2023-10-26 |
0.0186 USDT |
142,719,785.0990 |
0.0160 USDT |
0.0160 USDT |
0.0205 USDT |
0.0183 USDT |
| 2023-10-25 |
0.0159 USDT |
56,001,191.7068 |
0.0151 USDT |
0.0148 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-10-24 |
0.0150 USDT |
65,758,759.5236 |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-10-23 |
0.0141 USDT |
29,448,595.2708 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-10-22 |
0.0137 USDT |
31,733,235.1090 |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-10-21 |
0.0133 USDT |
35,970,851.0398 |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0129 USDT |
14,623,494.3094 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0127 USDT |
23,909,078.0048 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
13,142,605.9746 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-10-17 |
0.0134 USDT |
14,325,560.7576 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0138 USDT |
13,780,242.8086 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-10-15 |
0.0137 USDT |
10,559,727.6880 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-14 |
0.0136 USDT |
6,206,944.0056 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0136 USDT |
9,120,840.1225 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-10-12 |
0.0135 USDT |
21,094,121.9040 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-10-11 |
0.0130 USDT |
20,242,681.2446 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0134 USDT |
12,090,626.4196 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-09 |
0.0136 USDT |
34,567,201.1730 |
0.0144 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0143 USDT |
12,680,346.4915 |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-10-07 |
0.0147 USDT |
11,839,786.7137 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
18,323,018.5870 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-10-05 |
0.0149 USDT |
35,198,538.0291 |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-10-04 |
0.0154 USDT |
37,225,322.0804 |
0.0154 USDT |
0.0148 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
64,919,549.0168 |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-10-02 |
0.0151 USDT |
41,672,474.6108 |
0.0151 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0146 USDT |
21,463,253.3786 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-09-30 |
0.0143 USDT |
20,530,629.3732 |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-29 |
0.0142 USDT |
31,436,901.2414 |
0.0135 USDT |
0.0134 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-28 |
0.0135 USDT |
12,815,305.5497 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
9,617,865.3513 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0134 USDT |
9,281,463.9817 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
6,134,216.1555 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
12,006,277.6854 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
8,615,589.8931 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
13,284,784.0949 |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-09-21 |
0.0134 USDT |
18,963,189.9156 |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0139 USDT |
27,157,762.8839 |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
8,526,611.4259 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-09-18 |
0.0145 USDT |
16,224,035.3317 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0145 USDT |
16,552,336.4475 |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-09-16 |
0.0148 USDT |
27,321,301.6067 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |