Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0044 USDT |
8,891,219.6728 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-22 |
0.0042 USDT |
10,069,471.9918 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-21 |
0.0042 USDT |
14,643,382.7174 |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0037 USDT |
7,677,867.8676 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-19 |
0.0036 USDT |
6,309,045.0143 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-18 |
0.0037 USDT |
8,530,712.6086 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0037 USDT |
7,712,116.1924 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0035 USDT |
6,320,434.3178 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0035 USDT |
7,467,250.1519 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-14 |
0.0037 USDT |
8,295,550.1797 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0035 USDT |
6,904,329.4965 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-12 |
0.0035 USDT |
6,775,759.2832 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
5,431,967.3494 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0033 USDT |
9,000,946.6703 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
6,986,400.0748 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0033 USDT |
7,481,615.1200 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
7,225,059.0621 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0033 USDT |
7,890,225.0393 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0033 USDT |
6,847,423.7767 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0033 USDT |
6,147,423.6651 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0034 USDT |
17,605,488.7523 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0033 USDT |
8,301,848.9105 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0033 USDT |
9,102,015.4598 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0033 USDT |
15,800,468.1491 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-12-30 |
0.0032 USDT |
9,068,646.4944 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0032 USDT |
7,161,839.8877 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
7,487,072.0951 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0033 USDT |
7,825,852.7957 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0034 USDT |
11,504,953.3508 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-25 |
0.0038 USDT |
35,688,302.1401 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-12-24 |
0.0032 USDT |
8,582,622.1614 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0032 USDT |
7,379,197.5759 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
6,124,635.9417 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
5,889,265.6182 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0032 USDT |
6,565,892.9130 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
7,461,249.3010 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0034 USDT |
9,055,637.6678 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0033 USDT |
7,738,548.5969 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0034 USDT |
6,423,725.6745 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0035 USDT |
8,101,432.2749 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0036 USDT |
10,638,671.0565 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-12-13 |
0.0035 USDT |
9,525,022.8410 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0035 USDT |
9,833,948.0200 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0035 USDT |
6,557,466.1508 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0034 USDT |
8,829,527.8081 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0034 USDT |
6,787,466.7618 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
9,815,126.3948 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0035 USDT |
7,985,084.9413 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-06 |
0.0035 USDT |
5,393,309.2891 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0036 USDT |
7,061,893.0842 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |