Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0042 USDT |
8,255,964.9270 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0041 USDT |
8,226,928.3597 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0038 USDT |
8,020,905.6602 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0038 USDT |
8,662,472.6844 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-10 |
0.0038 USDT |
7,215,118.6367 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-09 |
0.0040 USDT |
7,744,670.7963 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0041 USDT |
5,598,821.2693 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-07 |
0.0043 USDT |
6,359,429.4998 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-06 |
0.0042 USDT |
7,711,277.8301 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-05 |
0.0042 USDT |
5,532,761.7088 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0043 USDT |
7,479,501.1639 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-03 |
0.0043 USDT |
7,431,073.4701 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0046 USDT |
5,911,677.5604 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-01 |
0.0048 USDT |
10,002,842.3512 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-28 |
0.0045 USDT |
6,624,711.4365 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0047 USDT |
15,114,657.9396 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-02-26 |
0.0044 USDT |
6,664,231.5176 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0043 USDT |
9,336,542.9532 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-24 |
0.0043 USDT |
10,896,334.6940 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0048 USDT |
37,878,343.3232 |
0.0042 USDT |
0.0041 USDT |
0.0059 USDT |
0.0044 USDT |
| 2023-02-22 |
0.0041 USDT |
8,195,087.1306 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0044 USDT |
8,370,064.8528 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-20 |
0.0044 USDT |
9,577,502.1305 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0045 USDT |
10,960,993.6814 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-18 |
0.0047 USDT |
21,464,199.6468 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-02-17 |
0.0056 USDT |
97,382,754.1163 |
0.0040 USDT |
0.0040 USDT |
0.0068 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0040 USDT |
10,113,377.1538 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0038 USDT |
9,801,901.0568 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-14 |
0.0038 USDT |
8,000,086.9369 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0038 USDT |
8,176,557.0665 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0038 USDT |
7,771,475.6429 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-11 |
0.0038 USDT |
5,362,845.6153 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0038 USDT |
10,306,237.2404 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-09 |
0.0042 USDT |
7,971,824.2493 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0045 USDT |
6,976,132.4556 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-07 |
0.0042 USDT |
10,551,956.1591 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0040 USDT |
8,193,221.0728 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0041 USDT |
7,308,985.7003 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-04 |
0.0041 USDT |
8,996,832.5732 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0041 USDT |
9,453,715.7497 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0041 USDT |
7,883,385.3050 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0038 USDT |
6,901,247.5981 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0038 USDT |
6,643,465.3290 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0041 USDT |
6,884,821.0496 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-29 |
0.0041 USDT |
6,230,803.1150 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-28 |
0.0041 USDT |
6,092,004.5198 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-27 |
0.0041 USDT |
7,014,404.5182 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-26 |
0.0041 USDT |
8,286,184.4514 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-25 |
0.0041 USDT |
7,246,486.2256 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-24 |
0.0044 USDT |
8,345,839.7578 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |