Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0024 USDT |
9,131,640.7277 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-21 |
0.0023 USDT |
10,357,884.2017 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0023 USDT |
11,330,072.3323 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-19 |
0.0023 USDT |
10,114,083.3501 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-18 |
0.0023 USDT |
9,386,185.0744 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-17 |
0.0023 USDT |
8,991,646.2185 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-16 |
0.0023 USDT |
9,165,919.7997 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-15 |
0.0024 USDT |
14,952,337.8009 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-14 |
0.0022 USDT |
14,270,436.0760 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-13 |
0.0021 USDT |
10,763,183.6125 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0021 USDT |
13,774,977.8202 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-11 |
0.0021 USDT |
12,202,233.2508 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-10 |
0.0025 USDT |
34,903,808.9999 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-06-09 |
0.0023 USDT |
8,848,311.3783 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0023 USDT |
9,407,782.5490 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0025 USDT |
10,188,272.3774 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0024 USDT |
9,162,686.1642 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0024 USDT |
9,492,687.5578 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
7,079,799.3729 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-03 |
0.0026 USDT |
7,876,611.4514 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-02 |
0.0026 USDT |
9,810,237.2538 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
8,835,167.5673 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0026 USDT |
7,745,397.4126 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0026 USDT |
8,794,254.4072 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-29 |
0.0028 USDT |
10,580,187.1581 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-05-28 |
0.0030 USDT |
12,173,980.4867 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0029 USDT |
14,906,148.1997 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0026 USDT |
9,142,506.3076 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-25 |
0.0026 USDT |
11,028,428.4253 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
8,826,971.4903 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0027 USDT |
10,012,319.3975 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0026 USDT |
7,886,433.8592 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0027 USDT |
7,008,700.1142 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-20 |
0.0027 USDT |
8,429,544.1102 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0028 USDT |
8,655,093.6663 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-18 |
0.0029 USDT |
7,378,983.8962 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-17 |
0.0029 USDT |
8,622,543.0133 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0029 USDT |
7,675,968.7408 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0028 USDT |
10,095,600.1962 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0027 USDT |
8,522,096.6478 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0028 USDT |
8,001,390.9140 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0027 USDT |
9,773,909.6487 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-11 |
0.0029 USDT |
8,060,815.6169 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-05-10 |
0.0031 USDT |
8,353,767.0013 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0032 USDT |
6,831,783.8709 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0034 USDT |
8,102,885.8127 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-07 |
0.0035 USDT |
6,812,324.4262 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0037 USDT |
5,807,415.0586 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0037 USDT |
5,139,256.6588 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
7,262,651.5997 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |