Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0051 USDT |
42,618,002.1945 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-14 |
0.0052 USDT |
51,031,033.0547 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0051 USDT |
59,852,558.9496 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-12 |
0.0051 USDT |
52,548,088.4209 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-11 |
0.0051 USDT |
47,610,187.1606 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-10 |
0.0051 USDT |
51,072,661.3420 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-09 |
0.0051 USDT |
55,172,801.6955 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-08 |
0.0052 USDT |
43,630,222.1738 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-07 |
0.0052 USDT |
51,603,739.5818 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0052 USDT |
52,188,463.0016 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0053 USDT |
50,992,391.2453 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0053 USDT |
60,662,985.4309 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-03 |
0.0053 USDT |
41,219,847.7379 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-02 |
0.0053 USDT |
56,934,495.3558 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-01 |
0.0053 USDT |
53,824,616.2737 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-30 |
0.0053 USDT |
44,915,752.9149 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-29 |
0.0054 USDT |
50,663,977.4483 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0053 USDT |
56,782,937.8647 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-27 |
0.0054 USDT |
47,289,003.9750 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0053 USDT |
55,426,171.8703 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0054 USDT |
44,115,016.8181 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-24 |
0.0052 USDT |
48,536,668.2655 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-23 |
0.0052 USDT |
68,786,473.3546 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0051 USDT |
57,066,139.1066 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-21 |
0.0051 USDT |
54,934,110.7300 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0051 USDT |
57,966,409.3320 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0051 USDT |
59,812,389.7107 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0054 USDT |
60,025,101.2505 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0053 USDT |
54,091,368.1264 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-16 |
0.0051 USDT |
45,771,502.0751 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-15 |
0.0052 USDT |
43,552,590.6431 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-14 |
0.0052 USDT |
52,311,587.8574 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0056 USDT |
52,380,817.9389 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0058 USDT |
64,243,486.2935 |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-09-11 |
0.0054 USDT |
51,543,675.7720 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-10 |
0.0054 USDT |
53,713,955.9540 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-09 |
0.0055 USDT |
50,497,100.9433 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-08 |
0.0054 USDT |
44,381,968.4121 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0052 USDT |
53,225,778.4905 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0053 USDT |
56,639,353.1381 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-05 |
0.0054 USDT |
61,214,201.2983 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-04 |
0.0054 USDT |
49,051,740.6978 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-03 |
0.0054 USDT |
46,043,044.2278 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-02 |
0.0053 USDT |
64,203,199.4940 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
51,815,438.4160 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-31 |
0.0056 USDT |
51,813,267.7918 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-30 |
0.0059 USDT |
51,749,734.5837 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-29 |
0.0058 USDT |
44,209,179.4618 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0059 USDT |
42,474,302.1848 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
67,818,743.5028 |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0060 USDT |