Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0036 USDT |
5,767,203.4054 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-03 |
0.0036 USDT |
5,119,909.6508 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-02 |
0.0035 USDT |
8,859,445.4397 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-01 |
0.0036 USDT |
8,542,385.5204 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
7,176,583.3904 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0035 USDT |
5,878,522.0305 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0041 USDT |
25,858,568.6018 |
0.0041 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
10,085,228.1826 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0035 USDT |
6,919,648.0451 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0035 USDT |
5,919,098.7026 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0035 USDT |
7,844,416.3463 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0034 USDT |
7,590,065.6175 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
5,175,766.7883 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-21 |
0.0035 USDT |
5,779,823.2553 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0038 USDT |
5,589,225.2332 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0037 USDT |
6,811,641.9001 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0039 USDT |
6,376,616.7742 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-17 |
0.0040 USDT |
5,731,486.0329 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-16 |
0.0039 USDT |
5,910,594.8989 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
37,177,728.2273 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0040 USDT |
56,289,934.2511 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0040 USDT |
77,727,164.6621 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0040 USDT |
64,013,235.5691 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0041 USDT |
62,872,663.2309 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0038 USDT |
73,812,653.2805 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0046 USDT |
63,364,430.2939 |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0052 USDT |
41,629,910.9863 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0053 USDT |
45,415,925.7421 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
42,909,428.5827 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0056 USDT |
47,382,524.5855 |
0.0055 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0054 USDT |
51,869,410.9657 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-03 |
0.0053 USDT |
52,724,876.2360 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-02 |
0.0053 USDT |
58,584,676.1776 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-01 |
0.0053 USDT |
42,510,171.4392 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0053 USDT |
46,602,741.1241 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-30 |
0.0054 USDT |
59,757,032.4040 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-10-29 |
0.0053 USDT |
59,715,727.5836 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-28 |
0.0052 USDT |
42,625,377.7193 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-27 |
0.0053 USDT |
56,700,878.8411 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-26 |
0.0052 USDT |
49,524,128.8847 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0052 USDT |
45,929,834.4739 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-24 |
0.0052 USDT |
57,082,841.4566 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-23 |
0.0051 USDT |
55,517,907.5282 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-22 |
0.0051 USDT |
41,622,175.6153 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-21 |
0.0051 USDT |
44,943,316.3639 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-20 |
0.0052 USDT |
49,758,913.3236 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-19 |
0.0051 USDT |
45,908,808.6873 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-18 |
0.0052 USDT |
43,571,695.8541 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-17 |
0.0052 USDT |
51,938,055.3868 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-10-16 |
0.0051 USDT |
55,422,055.9924 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |