Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
1.5290 USDT |
119,358.8752 |
1.5715 USDT |
1.4000 USDT |
1.5890 USDT |
1.5414 USDT |
| 2019-10-10 |
1.5737 USDT |
90,634.5958 |
1.5843 USDT |
1.5200 USDT |
1.5997 USDT |
1.5723 USDT |
| 2019-10-09 |
1.5916 USDT |
75,557.2093 |
1.5674 USDT |
1.5657 USDT |
1.6150 USDT |
1.5883 USDT |
| 2019-10-08 |
1.5967 USDT |
84,758.0262 |
1.6000 USDT |
1.5770 USDT |
1.6100 USDT |
1.5960 USDT |
| 2019-10-07 |
1.5923 USDT |
103,146.4092 |
1.6033 USDT |
1.5500 USDT |
1.6109 USDT |
1.6017 USDT |
| 2019-10-06 |
1.5959 USDT |
89,782.0034 |
1.5828 USDT |
1.5655 USDT |
1.6320 USDT |
1.5929 USDT |
| 2019-10-05 |
1.5942 USDT |
82,993.9254 |
1.6073 USDT |
1.5600 USDT |
1.6106 USDT |
1.5824 USDT |
| 2019-10-04 |
1.6202 USDT |
91,168.6789 |
1.6188 USDT |
1.5800 USDT |
1.6436 USDT |
1.6071 USDT |
| 2019-10-03 |
1.6297 USDT |
78,744.4617 |
1.6225 USDT |
1.6110 USDT |
1.6584 USDT |
1.6203 USDT |
| 2019-10-02 |
1.6347 USDT |
40,550.4874 |
1.6174 USDT |
1.6111 USDT |
1.6589 USDT |
1.6231 USDT |
| 2019-10-01 |
1.6357 USDT |
25,200.5788 |
1.6245 USDT |
1.6109 USDT |
1.6600 USDT |
1.6184 USDT |
| 2019-09-30 |
1.6305 USDT |
32,915.8023 |
1.6204 USDT |
1.5808 USDT |
1.6758 USDT |
1.6339 USDT |
| 2019-09-29 |
1.6259 USDT |
18,037.8891 |
1.6256 USDT |
1.6090 USDT |
1.6600 USDT |
1.6206 USDT |
| 2019-09-28 |
1.6470 USDT |
22,209.7240 |
1.6174 USDT |
1.6000 USDT |
1.7000 USDT |
1.6289 USDT |
| 2019-09-27 |
1.6355 USDT |
37,288.5333 |
1.6349 USDT |
1.5657 USDT |
1.7500 USDT |
1.6174 USDT |
| 2019-09-26 |
1.6191 USDT |
31,542.4683 |
1.6400 USDT |
1.5599 USDT |
1.6498 USDT |
1.6355 USDT |
| 2019-09-25 |
1.6290 USDT |
12,726.8485 |
1.6190 USDT |
1.6000 USDT |
1.6600 USDT |
1.6393 USDT |
| 2019-09-24 |
1.6313 USDT |
24,662.1793 |
1.6722 USDT |
1.6000 USDT |
1.6900 USDT |
1.6337 USDT |
| 2019-09-23 |
1.6596 USDT |
45,576.7733 |
1.6238 USDT |
1.6230 USDT |
1.6943 USDT |
1.6726 USDT |
| 2019-09-22 |
1.6294 USDT |
46,223.7229 |
1.6201 USDT |
1.5914 USDT |
1.6686 USDT |
1.6232 USDT |
| 2019-09-21 |
1.6435 USDT |
83,142.5731 |
1.6589 USDT |
1.6000 USDT |
1.6800 USDT |
1.6201 USDT |
| 2019-09-20 |
1.6554 USDT |
88,332.4223 |
1.6560 USDT |
1.6250 USDT |
1.6900 USDT |
1.6588 USDT |
| 2019-09-19 |
1.6620 USDT |
101,709.0522 |
1.6721 USDT |
1.6100 USDT |
1.7000 USDT |
1.6556 USDT |
| 2019-09-18 |
1.6666 USDT |
81,058.6864 |
1.6858 USDT |
1.6429 USDT |
1.6890 USDT |
1.6723 USDT |
| 2019-09-17 |
1.6808 USDT |
47,101.2876 |
1.6883 USDT |
1.6600 USDT |
1.7117 USDT |
1.6856 USDT |
| 2019-09-16 |
1.6826 USDT |
70,023.0271 |
1.6811 USDT |
1.6213 USDT |
1.7500 USDT |
1.6888 USDT |
| 2019-09-15 |
1.6712 USDT |
94,860.3489 |
1.6751 USDT |
1.6100 USDT |
1.7000 USDT |
1.6800 USDT |
| 2019-09-14 |
1.6688 USDT |
105,288.6446 |
1.6570 USDT |
1.6100 USDT |
1.7897 USDT |
1.6747 USDT |
| 2019-09-13 |
1.6433 USDT |
84,771.5977 |
1.6827 USDT |
1.5841 USDT |
1.8566 USDT |
1.6584 USDT |
| 2019-09-12 |
1.6521 USDT |
64,491.1069 |
1.6564 USDT |
1.6020 USDT |
1.7800 USDT |
1.6782 USDT |
| 2019-09-11 |
1.6306 USDT |
54,123.8582 |
1.6105 USDT |
1.6020 USDT |
1.7174 USDT |
1.6566 USDT |
| 2019-09-10 |
1.6288 USDT |
100,353.3794 |
1.6108 USDT |
1.5841 USDT |
1.6953 USDT |
1.6111 USDT |
| 2019-09-09 |
1.6250 USDT |
114,197.4124 |
1.6287 USDT |
1.5300 USDT |
1.7904 USDT |
1.6107 USDT |
| 2019-09-08 |
1.6558 USDT |
124,911.5376 |
1.6583 USDT |
1.6053 USDT |
1.7000 USDT |
1.6288 USDT |
| 2019-09-07 |
1.6694 USDT |
93,413.2969 |
1.6644 USDT |
1.6400 USDT |
1.7430 USDT |
1.6577 USDT |
| 2019-09-06 |
1.7053 USDT |
127,239.8120 |
1.7139 USDT |
1.6236 USDT |
1.7853 USDT |
1.6646 USDT |
| 2019-09-05 |
1.7581 USDT |
121,803.6390 |
1.6689 USDT |
1.6260 USDT |
1.8881 USDT |
1.7145 USDT |
| 2019-09-04 |
1.6783 USDT |
128,883.1317 |
1.6874 USDT |
1.6200 USDT |
1.7860 USDT |
1.6693 USDT |
| 2019-09-03 |
1.7128 USDT |
161,460.2615 |
1.7212 USDT |
1.6848 USDT |
1.7489 USDT |
1.6880 USDT |
| 2019-09-02 |
1.7312 USDT |
146,794.9606 |
1.7553 USDT |
1.7000 USDT |
1.7689 USDT |
1.7206 USDT |
| 2019-09-01 |
1.7545 USDT |
58,620.7183 |
1.7365 USDT |
1.7000 USDT |
1.7804 USDT |
1.7555 USDT |
| 2019-08-31 |
1.7358 USDT |
104,067.5784 |
1.7027 USDT |
1.6335 USDT |
1.8014 USDT |
1.7371 USDT |
| 2019-08-30 |
1.7100 USDT |
96,150.2070 |
1.6596 USDT |
1.6000 USDT |
1.7947 USDT |
1.7028 USDT |
| 2019-08-29 |
1.6747 USDT |
116,311.8590 |
1.6260 USDT |
1.5273 USDT |
1.8881 USDT |
1.6592 USDT |
| 2019-08-28 |
1.6743 USDT |
129,357.5015 |
1.6521 USDT |
1.6000 USDT |
1.7800 USDT |
1.6125 USDT |
| 2019-08-27 |
1.7281 USDT |
45,289.1712 |
1.6704 USDT |
1.6000 USDT |
1.8014 USDT |
1.6527 USDT |
| 2019-08-26 |
1.7143 USDT |
51,001.6579 |
1.6805 USDT |
1.6100 USDT |
1.9064 USDT |
1.6706 USDT |
| 2019-08-25 |
1.6807 USDT |
48,912.2065 |
1.6901 USDT |
1.6000 USDT |
1.7909 USDT |
1.6811 USDT |
| 2019-08-24 |
1.6869 USDT |
113,361.3096 |
1.7052 USDT |
1.6000 USDT |
1.7909 USDT |
1.6895 USDT |
| 2019-08-23 |
1.7561 USDT |
137,352.7314 |
1.7914 USDT |
1.6100 USDT |
1.8000 USDT |
1.7050 USDT |