Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0036 USDT |
6,427,873.8698 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0036 USDT |
6,642,290.2758 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0037 USDT |
6,529,977.1423 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0037 USDT |
7,608,424.5015 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0036 USDT |
7,081,024.7335 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0037 USDT |
5,100,537.6762 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-27 |
0.0038 USDT |
6,574,042.7840 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0038 USDT |
5,821,022.7564 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0038 USDT |
6,119,767.3211 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-24 |
0.0038 USDT |
6,501,828.9737 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
6,198,258.5708 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0038 USDT |
4,721,226.3570 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0039 USDT |
6,218,301.0401 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0041 USDT |
5,275,329.9887 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0041 USDT |
6,124,753.8808 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0041 USDT |
5,242,624.6204 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-17 |
0.0042 USDT |
7,292,420.6242 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-16 |
0.0043 USDT |
5,883,444.6724 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-15 |
0.0044 USDT |
5,311,615.8501 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0043 USDT |
5,725,974.0568 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0042 USDT |
7,874,609.3414 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-12 |
0.0041 USDT |
6,504,901.8285 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0041 USDT |
5,629,287.5249 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0041 USDT |
6,228,234.9196 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0040 USDT |
5,753,727.8478 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-08 |
0.0040 USDT |
7,411,924.2382 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0041 USDT |
6,828,355.5549 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0041 USDT |
4,974,753.6347 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-05 |
0.0041 USDT |
7,471,209.9793 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0041 USDT |
6,204,294.4897 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0041 USDT |
5,874,710.2973 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0041 USDT |
9,008,762.8866 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0042 USDT |
9,297,169.3612 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0041 USDT |
6,067,275.3746 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0041 USDT |
8,092,704.2151 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0039 USDT |
7,891,805.2997 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0038 USDT |
7,101,005.2198 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-27 |
0.0040 USDT |
6,838,240.0901 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0041 USDT |
11,283,323.5766 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-25 |
0.0041 USDT |
6,763,422.2680 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0042 USDT |
8,006,956.9596 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0042 USDT |
9,202,715.2068 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0041 USDT |
6,203,138.2408 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0042 USDT |
6,316,036.9720 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0043 USDT |
9,506,016.6851 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0043 USDT |
7,998,798.4918 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0043 USDT |
8,441,013.6667 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0042 USDT |
10,264,104.6217 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0042 USDT |
13,785,453.5874 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0042 USDT |
6,719,869.0143 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |