Identifier on Kucoin: FORESTPLUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
1.7592 USDT |
108,856.3542 |
1.7967 USDT |
1.6020 USDT |
1.8000 USDT |
1.7918 USDT |
| 2019-08-21 |
1.8042 USDT |
42,455.9793 |
1.8156 USDT |
1.7851 USDT |
1.8527 USDT |
1.7971 USDT |
| 2019-08-20 |
1.9037 USDT |
114,447.6688 |
2.1336 USDT |
1.7850 USDT |
2.2957 USDT |
1.8159 USDT |
| 2019-08-19 |
2.1524 USDT |
119,936.9049 |
2.1841 USDT |
2.0555 USDT |
2.2300 USDT |
2.1505 USDT |
| 2019-08-18 |
2.1906 USDT |
59,559.3226 |
2.1352 USDT |
1.8900 USDT |
2.4146 USDT |
2.1829 USDT |
| 2019-08-17 |
1.9035 USDT |
57,251.5488 |
1.7766 USDT |
1.7700 USDT |
2.6200 USDT |
2.1318 USDT |
| 2019-08-16 |
1.7386 USDT |
59,131.5246 |
1.6691 USDT |
1.6641 USDT |
1.8100 USDT |
1.7771 USDT |
| 2019-08-15 |
1.6537 USDT |
63,644.7800 |
1.6405 USDT |
1.6125 USDT |
1.7000 USDT |
1.6689 USDT |
| 2019-08-14 |
1.6262 USDT |
74,053.3292 |
1.6143 USDT |
1.5663 USDT |
1.7636 USDT |
1.6275 USDT |
| 2019-08-13 |
1.6295 USDT |
73,686.4212 |
1.6304 USDT |
1.5852 USDT |
1.7000 USDT |
1.6183 USDT |
| 2019-08-12 |
1.5949 USDT |
74,151.8306 |
1.5262 USDT |
1.5100 USDT |
1.6652 USDT |
1.6263 USDT |
| 2019-08-11 |
1.5083 USDT |
70,856.0602 |
1.4846 USDT |
1.4846 USDT |
1.5406 USDT |
1.5308 USDT |
| 2019-08-10 |
1.5370 USDT |
67,838.9732 |
1.5661 USDT |
1.4792 USDT |
1.5735 USDT |
1.4848 USDT |
| 2019-08-09 |
1.5433 USDT |
94,543.0631 |
1.5104 USDT |
1.5092 USDT |
1.6356 USDT |
1.5676 USDT |
| 2019-08-08 |
1.5405 USDT |
87,868.8054 |
1.5833 USDT |
1.4854 USDT |
1.5856 USDT |
1.5092 USDT |
| 2019-08-07 |
1.5687 USDT |
94,427.0491 |
1.5532 USDT |
1.5436 USDT |
1.6009 USDT |
1.5780 USDT |
| 2019-08-06 |
1.5813 USDT |
80,181.7333 |
1.6209 USDT |
1.4854 USDT |
1.6760 USDT |
1.5534 USDT |
| 2019-08-05 |
1.6055 USDT |
84,005.0336 |
1.5514 USDT |
1.5502 USDT |
1.6483 USDT |
1.6208 USDT |
| 2019-08-04 |
1.5385 USDT |
83,387.3273 |
1.5376 USDT |
1.5013 USDT |
1.5745 USDT |
1.5512 USDT |
| 2019-08-03 |
1.5324 USDT |
83,366.4016 |
1.5299 USDT |
1.5013 USDT |
1.5542 USDT |
1.5346 USDT |
| 2019-08-02 |
1.5296 USDT |
76,221.0997 |
1.5437 USDT |
1.4954 USDT |
1.5700 USDT |
1.5253 USDT |
| 2019-08-01 |
1.5478 USDT |
78,138.8657 |
1.5616 USDT |
1.4425 USDT |
1.5700 USDT |
1.5526 USDT |
| 2019-07-31 |
1.5264 USDT |
85,447.7948 |
1.5212 USDT |
1.5055 USDT |
1.5616 USDT |
1.5471 USDT |
| 2019-07-30 |
1.4987 USDT |
77,325.7047 |
1.4960 USDT |
1.4600 USDT |
1.5212 USDT |
1.5170 USDT |
| 2019-07-29 |
1.4836 USDT |
72,290.1076 |
1.4870 USDT |
1.4600 USDT |
1.5212 USDT |
1.4930 USDT |
| 2019-07-28 |
1.5031 USDT |
68,230.1062 |
1.4930 USDT |
1.4600 USDT |
1.5259 USDT |
1.4840 USDT |
| 2019-07-27 |
1.5124 USDT |
93,338.4517 |
1.5050 USDT |
1.4825 USDT |
1.5616 USDT |
1.4920 USDT |
| 2019-07-26 |
1.5402 USDT |
99,777.9048 |
1.5620 USDT |
1.5019 USDT |
1.5902 USDT |
1.5060 USDT |
| 2019-07-25 |
1.6044 USDT |
92,117.3819 |
1.6000 USDT |
1.5540 USDT |
1.6350 USDT |
1.5590 USDT |
| 2019-07-24 |
1.5841 USDT |
97,140.8833 |
1.5750 USDT |
1.5090 USDT |
1.6280 USDT |
1.6010 USDT |
| 2019-07-23 |
1.6242 USDT |
65,945.6094 |
1.6400 USDT |
1.5715 USDT |
1.6823 USDT |
1.5770 USDT |
| 2019-07-22 |
1.7543 USDT |
56,539.4259 |
1.7450 USDT |
1.6400 USDT |
1.7900 USDT |
1.6400 USDT |
| 2019-07-21 |
1.7821 USDT |
76,001.8546 |
1.8130 USDT |
1.7150 USDT |
1.8452 USDT |
1.7440 USDT |
| 2019-07-20 |
1.7452 USDT |
67,291.9324 |
1.6230 USDT |
1.6000 USDT |
1.8215 USDT |
1.8160 USDT |
| 2019-07-19 |
1.6610 USDT |
62,749.1772 |
1.6830 USDT |
1.6100 USDT |
1.7315 USDT |
1.6200 USDT |
| 2019-07-18 |
1.7125 USDT |
65,636.9381 |
1.6613 USDT |
1.6400 USDT |
1.8215 USDT |
1.6800 USDT |
| 2019-07-17 |
1.6768 USDT |
63,396.0442 |
1.6190 USDT |
1.5904 USDT |
1.7519 USDT |
1.6816 USDT |
| 2019-07-16 |
1.6487 USDT |
77,721.3884 |
1.6340 USDT |
1.4825 USDT |
1.8200 USDT |
1.6240 USDT |
| 2019-07-15 |
1.5887 USDT |
83,514.2971 |
1.5590 USDT |
1.4340 USDT |
1.6625 USDT |
1.6340 USDT |
| 2019-07-14 |
1.5500 USDT |
79,862.1916 |
1.6020 USDT |
1.4340 USDT |
1.6900 USDT |
1.5550 USDT |
| 2019-07-13 |
1.6289 USDT |
76,760.4961 |
1.6530 USDT |
1.5002 USDT |
1.7281 USDT |
1.6000 USDT |
| 2019-07-12 |
1.7266 USDT |
93,146.9525 |
1.8720 USDT |
1.5566 USDT |
2.2733 USDT |
1.6590 USDT |
| 2019-07-11 |
1.7123 USDT |
108,603.3262 |
0.0100 USDT |
0.0100 USDT |
50.0000 USDT |
1.8820 USDT |