Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0231 USDT |
2,261,956.6147 FLY |
0.0225 USDT |
0.0221 USDT |
0.0253 USDT |
0.0228 USDT |
| 2021-10-07 |
0.0219 USDT |
1,152,331.2663 FLY |
0.0220 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2021-10-06 |
0.0220 USDT |
698,444.4434 FLY |
0.0223 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2021-10-05 |
0.0221 USDT |
2,227,394.6508 FLY |
0.0203 USDT |
0.0203 USDT |
0.0240 USDT |
0.0225 USDT |
| 2021-10-04 |
0.0205 USDT |
1,643,282.2276 FLY |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-10-03 |
0.0214 USDT |
1,023,278.9683 FLY |
0.0209 USDT |
0.0203 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-10-02 |
0.0212 USDT |
960,333.9378 FLY |
0.0207 USDT |
0.0203 USDT |
0.0224 USDT |
0.0209 USDT |
| 2021-10-01 |
0.0202 USDT |
969,248.8875 FLY |
0.0192 USDT |
0.0186 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-09-30 |
0.0185 USDT |
766,378.6334 FLY |
0.0187 USDT |
0.0176 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-09-29 |
0.0188 USDT |
891,724.1410 FLY |
0.0182 USDT |
0.0181 USDT |
0.0202 USDT |
0.0184 USDT |
| 2021-09-28 |
0.0188 USDT |
695,419.4842 FLY |
0.0193 USDT |
0.0181 USDT |
0.0195 USDT |
0.0186 USDT |
| 2021-09-27 |
0.0201 USDT |
2,152,328.2396 FLY |
0.0198 USDT |
0.0193 USDT |
0.0213 USDT |
0.0193 USDT |
| 2021-09-26 |
0.0194 USDT |
4,025,123.4185 FLY |
0.0215 USDT |
0.0175 USDT |
0.0215 USDT |
0.0199 USDT |
| 2021-09-25 |
0.0224 USDT |
1,090,972.9623 FLY |
0.0246 USDT |
0.0210 USDT |
0.0252 USDT |
0.0216 USDT |
| 2021-09-24 |
0.0257 USDT |
2,308,813.0614 FLY |
0.0276 USDT |
0.0224 USDT |
0.0289 USDT |
0.0250 USDT |
| 2021-09-23 |
0.0274 USDT |
2,003,549.4751 FLY |
0.0269 USDT |
0.0261 USDT |
0.0294 USDT |
0.0281 USDT |
| 2021-09-22 |
0.0268 USDT |
998,371.1929 FLY |
0.0262 USDT |
0.0256 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-09-21 |
0.0273 USDT |
1,226,081.1495 FLY |
0.0260 USDT |
0.0252 USDT |
0.0287 USDT |
0.0264 USDT |
| 2021-09-20 |
0.0283 USDT |
1,151,260.8448 FLY |
0.0299 USDT |
0.0256 USDT |
0.0300 USDT |
0.0262 USDT |
| 2021-09-19 |
0.0301 USDT |
1,375,285.9047 FLY |
0.0299 USDT |
0.0296 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-09-18 |
0.0300 USDT |
1,815,745.1202 FLY |
0.0298 USDT |
0.0293 USDT |
0.0310 USDT |
0.0301 USDT |
| 2021-09-17 |
0.0298 USDT |
1,333,110.4504 FLY |
0.0298 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-09-16 |
0.0304 USDT |
1,785,909.5236 FLY |
0.0305 USDT |
0.0299 USDT |
0.0311 USDT |
0.0304 USDT |
| 2021-09-15 |
0.0302 USDT |
3,561,987.7025 FLY |
0.0308 USDT |
0.0293 USDT |
0.0314 USDT |
0.0306 USDT |
| 2021-09-14 |
0.0302 USDT |
3,161,062.2558 FLY |
0.0295 USDT |
0.0291 USDT |
0.0339 USDT |
0.0309 USDT |
| 2021-09-13 |
0.0316 USDT |
10,126,889.4429 FLY |
0.0312 USDT |
0.0270 USDT |
0.0399 USDT |
0.0297 USDT |
| 2021-09-12 |
0.0332 USDT |
5,534,556.1474 FLY |
0.0300 USDT |
0.0291 USDT |
0.0426 USDT |
0.0311 USDT |
| 2021-09-11 |
0.0303 USDT |
972,401.5237 FLY |
0.0288 USDT |
0.0286 USDT |
0.0314 USDT |
0.0301 USDT |
| 2021-09-10 |
0.0307 USDT |
1,510,630.3765 FLY |
0.0316 USDT |
0.0287 USDT |
0.0320 USDT |
0.0289 USDT |
| 2021-09-09 |
0.0314 USDT |
1,121,162.5924 FLY |
0.0310 USDT |
0.0305 USDT |
0.0328 USDT |
0.0315 USDT |
| 2021-09-08 |
0.0305 USDT |
1,008,830.0035 FLY |
0.0318 USDT |
0.0285 USDT |
0.0323 USDT |
0.0302 USDT |
| 2021-09-07 |
0.0345 USDT |
2,482,920.3697 FLY |
0.0363 USDT |
0.0306 USDT |
0.0380 USDT |
0.0319 USDT |
| 2021-09-06 |
0.0371 USDT |
2,827,048.6887 FLY |
0.0380 USDT |
0.0353 USDT |
0.0416 USDT |
0.0364 USDT |
| 2021-09-05 |
0.0416 USDT |
9,405,340.4174 FLY |
0.0324 USDT |
0.0311 USDT |
0.0490 USDT |
0.0379 USDT |
| 2021-09-04 |
0.0329 USDT |
1,366,069.6095 FLY |
0.0349 USDT |
0.0301 USDT |
0.0351 USDT |
0.0327 USDT |
| 2021-09-03 |
0.0349 USDT |
842,556.3311 FLY |
0.0360 USDT |
0.0330 USDT |
0.0362 USDT |
0.0345 USDT |
| 2021-09-02 |
0.0366 USDT |
1,183,881.5925 FLY |
0.0366 USDT |
0.0358 USDT |
0.0373 USDT |
0.0360 USDT |
| 2021-09-01 |
0.0360 USDT |
2,537,327.1486 FLY |
0.0343 USDT |
0.0339 USDT |
0.0400 USDT |
0.0366 USDT |
| 2021-08-31 |
0.0342 USDT |
1,488,911.8025 FLY |
0.0350 USDT |
0.0326 USDT |
0.0355 USDT |
0.0340 USDT |
| 2021-08-30 |
0.0356 USDT |
1,777,218.4817 FLY |
0.0379 USDT |
0.0335 USDT |
0.0382 USDT |
0.0348 USDT |
| 2021-08-29 |
0.0385 USDT |
2,083,508.4872 FLY |
0.0405 USDT |
0.0374 USDT |
0.0419 USDT |
0.0378 USDT |
| 2021-08-28 |
0.0410 USDT |
4,493,738.6522 FLY |
0.0380 USDT |
0.0353 USDT |
0.0489 USDT |
0.0404 USDT |
| 2021-08-27 |
0.0359 USDT |
1,969,766.0099 FLY |
0.0348 USDT |
0.0328 USDT |
0.0386 USDT |
0.0378 USDT |
| 2021-08-26 |
0.0354 USDT |
2,041,987.2944 FLY |
0.0360 USDT |
0.0326 USDT |
0.0371 USDT |
0.0353 USDT |
| 2021-08-25 |
0.0372 USDT |
3,995,767.4044 FLY |
0.0394 USDT |
0.0348 USDT |
0.0399 USDT |
0.0364 USDT |
| 2021-08-24 |
0.0414 USDT |
8,536,689.1015 FLY |
0.0471 USDT |
0.0344 USDT |
0.0510 USDT |
0.0395 USDT |
| 2021-08-23 |
0.0405 USDT |
12,886,132.9497 FLY |
0.0398 USDT |
0.0368 USDT |
0.0462 USDT |
0.0430 USDT |
| 2021-08-22 |
0.0450 USDT |
24,345,593.7598 FLY |
0.0454 USDT |
0.0386 USDT |
0.0580 USDT |
0.0387 USDT |
| 2021-08-21 |
0.0513 USDT |
38,778,342.5833 FLY |
0.0284 USDT |
0.0282 USDT |
0.0769 USDT |
0.0446 USDT |
| 2021-08-20 |
0.0286 USDT |
2,035,499.2416 FLY |
0.0269 USDT |
0.0269 USDT |
0.0318 USDT |
0.0285 USDT |