Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0041 USDT |
17,744,965.6235 FLY |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-25 |
0.0042 USDT |
25,415,987.2255 FLY |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0046 USDT |
51,087,350.8618 FLY |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0056 USDT |
163,825,771.1313 FLY |
0.0055 USDT |
0.0048 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-03-22 |
0.0061 USDT |
156,310,530.0278 FLY |
0.0038 USDT |
0.0037 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-03-21 |
0.0038 USDT |
13,929,815.6706 FLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-20 |
0.0042 USDT |
86,407,129.3337 FLY |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-03-19 |
0.0039 USDT |
10,606,860.2581 FLY |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-18 |
0.0039 USDT |
10,955,304.5904 FLY |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0038 USDT |
50,375,646.6130 FLY |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-16 |
0.0040 USDT |
299,217,669.8902 FLY |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-15 |
0.0038 USDT |
20,143,377.5854 FLY |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-14 |
0.0041 USDT |
6,617,824.2039 FLY |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-13 |
0.0042 USDT |
14,770,867.5934 FLY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0043 USDT |
1,575,566.7907 FLY |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-11 |
0.0043 USDT |
960,551.7418 FLY |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-10 |
0.0045 USDT |
3,881,438.8541 FLY |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-03-09 |
0.0047 USDT |
5,303,320.7522 FLY |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-08 |
0.0047 USDT |
2,915,734.1396 FLY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-07 |
0.0046 USDT |
3,162,790.6492 FLY |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-06 |
0.0048 USDT |
2,537,842.3676 FLY |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0049 USDT |
2,097,424.4369 FLY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-04 |
0.0050 USDT |
7,169,862.6277 FLY |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-03-03 |
0.0054 USDT |
2,283,973.6316 FLY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-02 |
0.0055 USDT |
6,262,854.1230 FLY |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-03-01 |
0.0055 USDT |
8,767,976.8648 FLY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-28 |
0.0059 USDT |
26,734,027.2315 FLY |
0.0052 USDT |
0.0051 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-02-27 |
0.0052 USDT |
7,249,284.3279 FLY |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-26 |
0.0054 USDT |
8,171,613.6115 FLY |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-02-25 |
0.0052 USDT |
11,481,420.5399 FLY |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-24 |
0.0049 USDT |
6,496,815.3478 FLY |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-02-23 |
0.0057 USDT |
17,110,093.4667 FLY |
0.0054 USDT |
0.0051 USDT |
0.0074 USDT |
0.0054 USDT |
| 2022-02-22 |
0.0054 USDT |
8,036,714.8599 FLY |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-21 |
0.0061 USDT |
5,145,478.9880 FLY |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-20 |
0.0065 USDT |
5,646,267.5803 FLY |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-02-19 |
0.0072 USDT |
4,045,761.0256 FLY |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0073 USDT |
5,426,847.8741 FLY |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-02-17 |
0.0073 USDT |
7,208,753.3442 FLY |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-16 |
0.0074 USDT |
5,515,441.8362 FLY |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0074 USDT |
6,502,399.4292 FLY |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-14 |
0.0072 USDT |
5,088,831.2753 FLY |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-13 |
0.0075 USDT |
13,021,862.7094 FLY |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-12 |
0.0081 USDT |
43,284,128.7482 FLY |
0.0080 USDT |
0.0074 USDT |
0.0095 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0087 USDT |
70,018,502.5926 FLY |
0.0072 USDT |
0.0071 USDT |
0.0109 USDT |
0.0080 USDT |
| 2022-02-10 |
0.0075 USDT |
4,039,092.4281 FLY |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-02-09 |
0.0076 USDT |
3,167,675.6694 FLY |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-02-08 |
0.0078 USDT |
9,195,801.0342 FLY |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-02-07 |
0.0080 USDT |
13,128,505.8338 FLY |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-02-06 |
0.0076 USDT |
4,831,770.6713 FLY |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-02-05 |
0.0076 USDT |
8,198,788.2514 FLY |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |