Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0415 USDT |
1,177,797.0255 FLY |
0.0426 USDT |
0.0351 USDT |
0.0452 USDT |
0.0386 USDT |
| 2021-07-18 |
0.0426 USDT |
100,567.1093 FLY |
0.0433 USDT |
0.0413 USDT |
0.0449 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0427 USDT |
459,152.5705 FLY |
0.0422 USDT |
0.0406 USDT |
0.0440 USDT |
0.0429 USDT |
| 2021-07-16 |
0.0440 USDT |
510,704.7197 FLY |
0.0460 USDT |
0.0409 USDT |
0.0464 USDT |
0.0434 USDT |
| 2021-07-15 |
0.0427 USDT |
927,262.8455 FLY |
0.0424 USDT |
0.0381 USDT |
0.0467 USDT |
0.0457 USDT |
| 2021-07-14 |
0.0438 USDT |
1,594,656.8752 FLY |
0.0411 USDT |
0.0369 USDT |
0.0514 USDT |
0.0425 USDT |
| 2021-07-13 |
0.0434 USDT |
3,653,899.2521 FLY |
0.0376 USDT |
0.0367 USDT |
0.0600 USDT |
0.0415 USDT |
| 2021-07-12 |
0.0381 USDT |
382,419.1613 FLY |
0.0356 USDT |
0.0347 USDT |
0.0422 USDT |
0.0374 USDT |
| 2021-07-11 |
0.0358 USDT |
118,473.2236 FLY |
0.0350 USDT |
0.0345 USDT |
0.0369 USDT |
0.0356 USDT |
| 2021-07-10 |
0.0353 USDT |
121,638.0728 FLY |
0.0352 USDT |
0.0340 USDT |
0.0373 USDT |
0.0346 USDT |
| 2021-07-09 |
0.0353 USDT |
307,449.6201 FLY |
0.0326 USDT |
0.0322 USDT |
0.0379 USDT |
0.0352 USDT |
| 2021-07-08 |
0.0334 USDT |
659,733.9608 FLY |
0.0313 USDT |
0.0299 USDT |
0.0360 USDT |
0.0332 USDT |
| 2021-07-07 |
0.0326 USDT |
439,992.8349 FLY |
0.0329 USDT |
0.0305 USDT |
0.0359 USDT |
0.0315 USDT |
| 2021-07-06 |
0.0337 USDT |
235,433.6400 FLY |
0.0343 USDT |
0.0317 USDT |
0.0359 USDT |
0.0328 USDT |
| 2021-07-05 |
0.0334 USDT |
293,136.2345 FLY |
0.0314 USDT |
0.0306 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-07-04 |
0.0319 USDT |
190,910.6566 FLY |
0.0326 USDT |
0.0298 USDT |
0.0335 USDT |
0.0318 USDT |
| 2021-07-03 |
0.0324 USDT |
94,829.8510 FLY |
0.0317 USDT |
0.0306 USDT |
0.0337 USDT |
0.0327 USDT |
| 2021-07-02 |
0.0317 USDT |
459,994.6215 FLY |
0.0291 USDT |
0.0289 USDT |
0.0336 USDT |
0.0320 USDT |
| 2021-07-01 |
0.0388 USDT |
2,809,520.4146 FLY |
0.0325 USDT |
0.0006 USDT |
0.1350 USDT |
0.0320 USDT |
| 2021-06-30 |
0.0343 USDT |
185,569.2646 FLY |
0.0343 USDT |
0.0321 USDT |
0.0365 USDT |
0.0324 USDT |
| 2021-06-29 |
0.0365 USDT |
526,034.4440 FLY |
0.0391 USDT |
0.0341 USDT |
0.0394 USDT |
0.0342 USDT |
| 2021-06-28 |
0.0384 USDT |
759,601.8806 FLY |
0.0373 USDT |
0.0350 USDT |
0.0405 USDT |
0.0376 USDT |
| 2021-06-27 |
0.0399 USDT |
3,370,427.3934 FLY |
0.0378 USDT |
0.0348 USDT |
0.0514 USDT |
0.0366 USDT |
| 2021-06-26 |
0.0387 USDT |
233,962.8175 FLY |
0.0392 USDT |
0.0369 USDT |
0.0405 USDT |
0.0375 USDT |
| 2021-06-25 |
0.0401 USDT |
286,278.3178 FLY |
0.0387 USDT |
0.0383 USDT |
0.0419 USDT |
0.0391 USDT |
| 2021-06-24 |
0.0406 USDT |
261,441.7926 FLY |
0.0368 USDT |
0.0361 USDT |
0.0419 USDT |
0.0395 USDT |
| 2021-06-23 |
0.0390 USDT |
115,248.7077 FLY |
0.0354 USDT |
0.0326 USDT |
0.0412 USDT |
0.0367 USDT |
| 2021-06-22 |
0.0350 USDT |
1,044,597.6228 FLY |
0.0406 USDT |
0.0212 USDT |
0.0455 USDT |
0.0354 USDT |
| 2021-06-21 |
0.0462 USDT |
897,761.4959 FLY |
0.0548 USDT |
0.0407 USDT |
0.0562 USDT |
0.0407 USDT |
| 2021-06-20 |
0.0558 USDT |
87,424.5271 FLY |
0.0566 USDT |
0.0533 USDT |
0.0580 USDT |
0.0546 USDT |
| 2021-06-19 |
0.0573 USDT |
24,487.3866 FLY |
0.0567 USDT |
0.0559 USDT |
0.0582 USDT |
0.0566 USDT |
| 2021-06-18 |
0.0598 USDT |
286,688.7695 FLY |
0.0600 USDT |
0.0555 USDT |
0.0625 USDT |
0.0556 USDT |
| 2021-06-17 |
0.0600 USDT |
358,733.8275 FLY |
0.0603 USDT |
0.0589 USDT |
0.0608 USDT |
0.0601 USDT |
| 2021-06-16 |
0.0611 USDT |
310,579.1603 FLY |
0.0629 USDT |
0.0597 USDT |
0.0641 USDT |
0.0601 USDT |
| 2021-06-15 |
0.0605 USDT |
301,022.6621 FLY |
0.0596 USDT |
0.0589 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-06-14 |
0.0600 USDT |
339,978.5754 FLY |
0.0603 USDT |
0.0588 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-06-13 |
0.0599 USDT |
138,680.6606 FLY |
0.0586 USDT |
0.0570 USDT |
0.0609 USDT |
0.0603 USDT |
| 2021-06-12 |
0.0614 USDT |
371,671.9593 FLY |
0.0671 USDT |
0.0561 USDT |
0.0686 USDT |
0.0586 USDT |
| 2021-06-11 |
0.0681 USDT |
287,863.6183 FLY |
0.0676 USDT |
0.0660 USDT |
0.0698 USDT |
0.0673 USDT |
| 2021-06-10 |
0.0709 USDT |
160,483.4558 FLY |
0.0689 USDT |
0.0689 USDT |
0.0748 USDT |
0.0690 USDT |
| 2021-06-09 |
0.0690 USDT |
483,934.7186 FLY |
0.0719 USDT |
0.0620 USDT |
0.0760 USDT |
0.0701 USDT |
| 2021-06-08 |
0.0737 USDT |
487,278.9579 FLY |
0.0792 USDT |
0.0620 USDT |
0.0812 USDT |
0.0719 USDT |
| 2021-06-07 |
0.0833 USDT |
534,823.2180 FLY |
0.0831 USDT |
0.0750 USDT |
0.0938 USDT |
0.0812 USDT |
| 2021-06-06 |
0.0837 USDT |
209,943.7777 FLY |
0.0834 USDT |
0.0818 USDT |
0.0848 USDT |
0.0827 USDT |
| 2021-06-05 |
0.0865 USDT |
797,886.8256 FLY |
0.0846 USDT |
0.0814 USDT |
0.0936 USDT |
0.0827 USDT |
| 2021-06-04 |
0.0842 USDT |
844,709.3506 FLY |
0.0919 USDT |
0.0817 USDT |
0.0928 USDT |
0.0833 USDT |
| 2021-06-03 |
0.0955 USDT |
2,506,611.8433 FLY |
0.0820 USDT |
0.0815 USDT |
0.1258 USDT |
0.0927 USDT |
| 2021-06-02 |
0.0791 USDT |
763,008.2266 FLY |
0.0770 USDT |
0.0751 USDT |
0.0829 USDT |
0.0818 USDT |
| 2021-06-01 |
0.0810 USDT |
1,156,120.4025 FLY |
0.0847 USDT |
0.0755 USDT |
0.0847 USDT |
0.0771 USDT |
| 2021-05-31 |
0.0788 USDT |
1,095,433.5600 FLY |
0.0777 USDT |
0.0696 USDT |
0.0900 USDT |
0.0859 USDT |