Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0017 USDT |
35,894.8432 FLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0017 USDT |
12,057,547.0334 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0019 USDT |
9,957,885.6081 FLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0019 USDT |
47,700,845.3069 FLY |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0018 USDT |
15,507,156.2628 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
6,913,701.2783 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
5,299,116.7728 FLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0019 USDT |
24,952,152.4271 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0019 USDT |
30,340,905.3207 FLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-05 |
0.0019 USDT |
12,551,948.2996 FLY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-04 |
0.0018 USDT |
16,123,996.7707 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-03 |
0.0018 USDT |
19,366,807.8585 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0017 USDT |
15,238,808.9666 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
29,105,227.2926 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0018 USDT |
14,737,650.0452 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-29 |
0.0019 USDT |
39,221,173.7555 FLY |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-28 |
0.0020 USDT |
64,764,654.3986 FLY |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0017 USDT |
8,822,127.0095 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-26 |
0.0017 USDT |
16,100,590.5216 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0018 USDT |
20,539,383.7845 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0019 USDT |
36,248,339.8456 FLY |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0020 USDT |
18,726,338.8635 FLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0021 USDT |
54,118,613.9101 FLY |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0023 USDT |
20,223,060.2213 FLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
44,595,822.7079 FLY |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0020 USDT |
19,444,893.7713 FLY |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
11,763,285.3326 FLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
10,099,751.3278 FLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0020 USDT |
15,678,352.9816 FLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0022 USDT |
31,706,013.6353 FLY |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0021 USDT |
67,904,087.2200 FLY |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0019 USDT |
36,333,840.0297 FLY |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0023 USDT |
33,198,398.4073 FLY |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0023 USDT |
36,520,464.8933 FLY |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0024 USDT |
30,816,497.1365 FLY |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0026 USDT |
44,688,777.0521 FLY |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-08 |
0.0026 USDT |
72,329,347.2727 FLY |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-07 |
0.0027 USDT |
104,149,862.2747 FLY |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0029 USDT |
226,224,126.1054 FLY |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0045 USDT |
81,556,559.7519 FLY |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-04 |
0.0036 USDT |
32,214,505.8595 FLY |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0040 USDT |
20,281,962.0355 FLY |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-04-02 |
0.0042 USDT |
23,573,189.6149 FLY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-01 |
0.0044 USDT |
33,075,395.7634 FLY |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0048 USDT |
120,356,566.0167 FLY |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-03-30 |
0.0042 USDT |
42,036,681.1119 FLY |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0043 USDT |
47,547,499.9095 FLY |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0048 USDT |
139,959,830.8179 FLY |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0042 USDT |
| 2024-03-27 |
0.0041 USDT |
261,751,274.3810 FLY |
0.0033 USDT |
0.0032 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0034 USDT |
155,419,935.6081 FLY |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |