Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0005 USDT |
5,116,144.8741 FLY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-30 |
0.0004 USDT |
30,448,273.9941 FLY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-29 |
0.0004 USDT |
41,596,504.3057 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-28 |
0.0005 USDT |
18,806,562.0907 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-27 |
0.0005 USDT |
3,297,315.7190 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0005 USDT |
4,819,712.6953 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
7,709,302.3102 FLY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
3,764,068.1348 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-23 |
0.0005 USDT |
1,611,934.1826 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0005 USDT |
9,206,644.0717 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0005 USDT |
5,966,207.4257 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-20 |
0.0005 USDT |
14,625,086.1810 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0005 USDT |
14,430,260.6524 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-18 |
0.0005 USDT |
15,239,890.0297 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-17 |
0.0005 USDT |
6,951,151.0172 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0005 USDT |
3,829,048.8044 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-15 |
0.0005 USDT |
14,343,860.5387 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-14 |
0.0005 USDT |
6,963,759.0498 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-13 |
0.0005 USDT |
4,440,324.2752 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0006 USDT |
11,863,237.5394 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0005 USDT |
27,281,715.3427 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0006 USDT |
13,461,284.7307 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0007 USDT |
92,449,747.9789 FLY |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0008 USDT |
9,733,115.4069 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0008 USDT |
9,688,268.4872 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0009 USDT |
4,251,634.7277 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0008 USDT |
3,024,778.0718 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-04 |
0.0009 USDT |
6,796,624.7021 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0008 USDT |
2,271,417.3537 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0009 USDT |
8,127,239.5988 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0009 USDT |
5,823,403.6315 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0009 USDT |
8,411,413.7925 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
4,801,342.4237 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
12,688,153.3224 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
22,463,442.8795 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0009 USDT |
9,244,028.0034 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0009 USDT |
7,096,315.3155 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0009 USDT |
3,490,824.7983 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0009 USDT |
3,613,802.5869 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0009 USDT |
790,857.8289 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
6,461,775.6392 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
2,865,158.5401 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0008 USDT |
9,886,269.5341 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
11,387,858.9725 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
4,719,152.7493 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-16 |
0.0008 USDT |
4,529,364.5443 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0009 USDT |
1,895,446.5693 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-14 |
0.0009 USDT |
4,074,692.0368 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-13 |
0.0009 USDT |
4,987,393.7690 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-12 |
0.0009 USDT |
32,018,414.3206 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |