Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0009 USDT |
74,994,371.6451 FLY |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-05-14 |
0.0008 USDT |
21,770,815.3248 FLY |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-13 |
0.0008 USDT |
15,769,809.5760 FLY |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-12 |
0.0006 USDT |
32,911,435.2456 FLY |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-05-11 |
0.0010 USDT |
44,319,461.2127 FLY |
0.0013 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0014 USDT |
18,075,310.7974 FLY |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0016 USDT |
21,490,526.0552 FLY |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0018 USDT |
11,737,799.0093 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0019 USDT |
9,612,472.5662 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0019 USDT |
30,498,967.1610 FLY |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-05 |
0.0021 USDT |
53,325,356.2202 FLY |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-05-04 |
0.0023 USDT |
169,189,323.5463 FLY |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0021 USDT |
51,727,965.5065 FLY |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0024 USDT |
8,669,459.0297 FLY |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0023 USDT |
6,228,616.1367 FLY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0026 USDT |
3,598,275.6403 FLY |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0026 USDT |
11,081,983.3730 FLY |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0029 USDT |
12,774,955.7137 FLY |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-27 |
0.0028 USDT |
10,131,412.4713 FLY |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-26 |
0.0031 USDT |
12,164,721.4788 FLY |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-04-25 |
0.0031 USDT |
4,451,526.4318 FLY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-24 |
0.0032 USDT |
7,750,846.9028 FLY |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-23 |
0.0033 USDT |
13,755,130.5338 FLY |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-22 |
0.0037 USDT |
149,114,496.6287 FLY |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0034 USDT |
| 2022-04-21 |
0.0031 USDT |
10,615,872.8243 FLY |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-20 |
0.0032 USDT |
7,167,071.9945 FLY |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-19 |
0.0031 USDT |
6,494,428.5698 FLY |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-18 |
0.0032 USDT |
8,310,431.3691 FLY |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-17 |
0.0033 USDT |
12,409,269.7552 FLY |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-04-16 |
0.0035 USDT |
9,373,475.7667 FLY |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-15 |
0.0035 USDT |
4,206,245.5326 FLY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-14 |
0.0036 USDT |
5,402,993.9810 FLY |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-13 |
0.0035 USDT |
5,705,666.3597 FLY |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-12 |
0.0036 USDT |
12,993,693.0008 FLY |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-11 |
0.0036 USDT |
8,385,605.5139 FLY |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-04-10 |
0.0039 USDT |
15,636,819.1261 FLY |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0039 USDT |
7,957,614.6702 FLY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0040 USDT |
23,894,691.1351 FLY |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-04-07 |
0.0038 USDT |
16,252,945.2826 FLY |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-06 |
0.0040 USDT |
27,205,933.8360 FLY |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-04-05 |
0.0048 USDT |
83,303,406.9369 FLY |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0043 USDT |
| 2022-04-04 |
0.0042 USDT |
23,046,097.9912 FLY |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-04-03 |
0.0044 USDT |
11,163,198.2703 FLY |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-02 |
0.0044 USDT |
22,523,649.5471 FLY |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-01 |
0.0044 USDT |
31,311,914.4803 FLY |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-03-31 |
0.0042 USDT |
18,609,059.5966 FLY |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-30 |
0.0042 USDT |
20,260,125.8599 FLY |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-29 |
0.0043 USDT |
17,064,035.4621 FLY |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
27,618,630.9828 FLY |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0044 USDT |
54,779,817.8469 FLY |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |