Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0213 USDT |
5,647,073.5649 FLY |
0.0230 USDT |
0.0197 USDT |
0.0238 USDT |
0.0203 USDT |
| 2021-11-25 |
0.0229 USDT |
7,069,468.9025 FLY |
0.0228 USDT |
0.0221 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-11-24 |
0.0239 USDT |
12,160,963.6584 FLY |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0230 USDT |
| 2021-11-23 |
0.0241 USDT |
9,982,092.9589 FLY |
0.0227 USDT |
0.0218 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-11-22 |
0.0241 USDT |
13,118,302.6677 FLY |
0.0241 USDT |
0.0221 USDT |
0.0260 USDT |
0.0227 USDT |
| 2021-11-21 |
0.0246 USDT |
24,320,912.8825 FLY |
0.0240 USDT |
0.0221 USDT |
0.0271 USDT |
0.0244 USDT |
| 2021-11-20 |
0.0235 USDT |
11,734,936.1025 FLY |
0.0233 USDT |
0.0221 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-11-19 |
0.0231 USDT |
15,616,287.3212 FLY |
0.0229 USDT |
0.0205 USDT |
0.0259 USDT |
0.0234 USDT |
| 2021-11-18 |
0.0239 USDT |
14,686,213.8397 FLY |
0.0255 USDT |
0.0228 USDT |
0.0265 USDT |
0.0239 USDT |
| 2021-11-17 |
0.0275 USDT |
60,820,805.0015 FLY |
0.0231 USDT |
0.0222 USDT |
0.0337 USDT |
0.0259 USDT |
| 2021-11-16 |
0.0234 USDT |
12,257,089.8990 FLY |
0.0258 USDT |
0.0220 USDT |
0.0259 USDT |
0.0232 USDT |
| 2021-11-15 |
0.0262 USDT |
6,801,623.1959 FLY |
0.0264 USDT |
0.0250 USDT |
0.0273 USDT |
0.0255 USDT |
| 2021-11-14 |
0.0258 USDT |
3,442,819.7324 FLY |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0257 USDT |
| 2021-11-13 |
0.0264 USDT |
6,306,986.9846 FLY |
0.0269 USDT |
0.0251 USDT |
0.0279 USDT |
0.0263 USDT |
| 2021-11-12 |
0.0276 USDT |
14,301,309.8316 FLY |
0.0275 USDT |
0.0258 USDT |
0.0287 USDT |
0.0269 USDT |
| 2021-11-11 |
0.0280 USDT |
6,377,430.6747 FLY |
0.0279 USDT |
0.0270 USDT |
0.0292 USDT |
0.0275 USDT |
| 2021-11-10 |
0.0290 USDT |
15,510,958.3491 FLY |
0.0276 USDT |
0.0270 USDT |
0.0320 USDT |
0.0279 USDT |
| 2021-11-09 |
0.0299 USDT |
17,280,222.0285 FLY |
0.0316 USDT |
0.0268 USDT |
0.0344 USDT |
0.0275 USDT |
| 2021-11-08 |
0.0289 USDT |
23,445,257.4297 FLY |
0.0253 USDT |
0.0252 USDT |
0.0327 USDT |
0.0294 USDT |
| 2021-11-07 |
0.0254 USDT |
4,346,464.8941 FLY |
0.0250 USDT |
0.0241 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-11-06 |
0.0261 USDT |
2,198,933.3433 FLY |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-11-05 |
0.0265 USDT |
3,988,055.9912 FLY |
0.0258 USDT |
0.0249 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-11-04 |
0.0265 USDT |
9,289,694.1813 FLY |
0.0270 USDT |
0.0225 USDT |
0.0297 USDT |
0.0251 USDT |
| 2021-11-03 |
0.0278 USDT |
4,610,807.9725 FLY |
0.0284 USDT |
0.0262 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-11-02 |
0.0293 USDT |
3,090,473.6146 FLY |
0.0301 USDT |
0.0278 USDT |
0.0304 USDT |
0.0287 USDT |
| 2021-11-01 |
0.0302 USDT |
4,917,083.7217 FLY |
0.0293 USDT |
0.0286 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-10-31 |
0.0314 USDT |
4,314,369.3710 FLY |
0.0320 USDT |
0.0301 USDT |
0.0328 USDT |
0.0305 USDT |
| 2021-10-30 |
0.0328 USDT |
4,708,523.1790 FLY |
0.0353 USDT |
0.0306 USDT |
0.0356 USDT |
0.0320 USDT |
| 2021-10-29 |
0.0361 USDT |
6,571,858.1823 FLY |
0.0362 USDT |
0.0300 USDT |
0.0400 USDT |
0.0352 USDT |
| 2021-10-28 |
0.0364 USDT |
13,050,857.8812 FLY |
0.0305 USDT |
0.0294 USDT |
0.0420 USDT |
0.0353 USDT |
| 2021-10-27 |
0.0324 USDT |
6,627,248.8007 FLY |
0.0349 USDT |
0.0273 USDT |
0.0360 USDT |
0.0310 USDT |
| 2021-10-26 |
0.0372 USDT |
8,941,308.1813 FLY |
0.0377 USDT |
0.0351 USDT |
0.0415 USDT |
0.0357 USDT |
| 2021-10-25 |
0.0383 USDT |
30,738,180.9420 FLY |
0.0337 USDT |
0.0299 USDT |
0.0479 USDT |
0.0375 USDT |
| 2021-10-24 |
0.0348 USDT |
16,162,831.6982 FLY |
0.0361 USDT |
0.0308 USDT |
0.0399 USDT |
0.0345 USDT |
| 2021-10-23 |
0.0404 USDT |
44,672,932.2050 FLY |
0.0307 USDT |
0.0305 USDT |
0.0490 USDT |
0.0367 USDT |
| 2021-10-22 |
0.0312 USDT |
4,609,011.7091 FLY |
0.0299 USDT |
0.0289 USDT |
0.0338 USDT |
0.0303 USDT |
| 2021-10-21 |
0.0322 USDT |
16,430,285.5476 FLY |
0.0274 USDT |
0.0266 USDT |
0.0392 USDT |
0.0305 USDT |
| 2021-10-20 |
0.0271 USDT |
3,150,415.3962 FLY |
0.0259 USDT |
0.0251 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-10-19 |
0.0264 USDT |
1,471,698.5261 FLY |
0.0270 USDT |
0.0251 USDT |
0.0272 USDT |
0.0261 USDT |
| 2021-10-18 |
0.0273 USDT |
2,259,721.7326 FLY |
0.0268 USDT |
0.0260 USDT |
0.0294 USDT |
0.0271 USDT |
| 2021-10-17 |
0.0275 USDT |
2,873,035.8673 FLY |
0.0250 USDT |
0.0247 USDT |
0.0310 USDT |
0.0275 USDT |
| 2021-10-16 |
0.0247 USDT |
2,262,923.3273 FLY |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0249 USDT |
| 2021-10-15 |
0.0237 USDT |
3,023,896.7854 FLY |
0.0231 USDT |
0.0227 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-10-14 |
0.0233 USDT |
2,131,611.2801 FLY |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0232 USDT |
| 2021-10-13 |
0.0235 USDT |
2,070,867.2592 FLY |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2021-10-12 |
0.0250 USDT |
3,895,643.7036 FLY |
0.0276 USDT |
0.0234 USDT |
0.0276 USDT |
0.0241 USDT |
| 2021-10-11 |
0.0271 USDT |
3,225,166.2807 FLY |
0.0254 USDT |
0.0248 USDT |
0.0300 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0274 USDT |
4,413,256.4185 FLY |
0.0240 USDT |
0.0237 USDT |
0.0310 USDT |
0.0260 USDT |
| 2021-10-09 |
0.0226 USDT |
1,607,107.2553 FLY |
0.0227 USDT |
0.0216 USDT |
0.0240 USDT |
0.0232 USDT |
| 2021-10-08 |
0.0231 USDT |
2,261,956.6147 FLY |
0.0225 USDT |
0.0221 USDT |
0.0253 USDT |
0.0228 USDT |