Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0020 USDT |
74,929,556.3416 FLY |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0019 USDT |
188,190,132.7368 FLY |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0016 USDT |
69,366,569.7243 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0016 USDT |
39,137,025.4242 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0016 USDT |
41,290,390.2052 FLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
91,814,821.8130 FLY |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0017 USDT |
93,540,907.8985 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
127,823,255.4581 FLY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0018 USDT |
180,280,056.7321 FLY |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0017 USDT |
39,982,546.8398 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0016 USDT |
8,109,025.2946 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
24,681,534.5365 FLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0017 USDT |
17,435,103.4587 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0017 USDT |
36,764,547.5104 FLY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0016 USDT |
17,500,989.1794 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0016 USDT |
77,410,021.4183 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0016 USDT |
201,231,430.9589 FLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0017 USDT |
164,337,944.3573 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-21 |
0.0017 USDT |
143,453,322.1410 FLY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0020 USDT |
208,944,949.9131 FLY |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
55,846,424.9732 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0017 USDT |
41,776,989.1278 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
59,890,261.1891 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0018 USDT |
65,248,939.0110 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0018 USDT |
72,508,491.4529 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0018 USDT |
92,116,745.9299 FLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0019 USDT |
79,751,962.2678 FLY |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0018 USDT |
58,998,155.9953 FLY |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
47,388,078.1466 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
104,815,664.0612 FLY |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0021 USDT |
168,802,618.1390 FLY |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-02-08 |
0.0020 USDT |
188,912,244.1358 FLY |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0015 USDT |
159,731,671.9903 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0017 USDT |
163,635,850.3376 FLY |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0018 USDT |
226,557,299.2197 FLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0019 USDT |
11,001,294.5322 FLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0020 USDT |
162,989,640.8378 FLY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0023 USDT |
139,866,351.4192 FLY |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0023 USDT |
129,729,250.2793 FLY |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0026 USDT |
121,423,964.1792 FLY |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0033 USDT |
82,160,345.5922 FLY |
0.0039 USDT |
0.0029 USDT |
0.0043 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0034 USDT |
115,724,878.2721 FLY |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-28 |
0.0062 USDT |
243,186,723.6718 FLY |
0.0090 USDT |
0.0031 USDT |
0.0094 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0050 USDT |
209,243,575.0973 FLY |
0.0023 USDT |
0.0021 USDT |
0.0133 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0016 USDT |
236,279,327.5611 FLY |
0.0013 USDT |
0.0012 USDT |
0.0031 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0013 USDT |
95,421,721.0912 FLY |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0011 USDT |
568,424,860.0462 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0011 USDT |
224,524,958.2463 FLY |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-01-22 |
0.0010 USDT |
210,333,813.7977 FLY |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0012 USDT |
159,690,782.2926 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |