Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0009 USDT |
3,484,000.7885 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0008 USDT |
1,292,710.6491 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0009 USDT |
3,966,867.9704 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-08 |
0.0009 USDT |
1,933,575.5329 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0008 USDT |
1,839,604.0355 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-06 |
0.0008 USDT |
1,371,934.6935 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
2,898,825.7822 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0008 USDT |
2,133,395.7178 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
6,406,000.4931 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0009 USDT |
23,643,533.2519 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0008 USDT |
5,417,462.9240 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
8,443,780.1711 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
7,854,565.2373 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0009 USDT |
2,823,863.8747 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0009 USDT |
3,230,580.6771 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0009 USDT |
9,450,374.7434 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0009 USDT |
3,061,999.6439 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-25 |
0.0009 USDT |
3,584,002.8873 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0009 USDT |
3,985,931.0028 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-23 |
0.0009 USDT |
7,558,307.8013 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-22 |
0.0009 USDT |
10,432,123.8925 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0010 USDT |
26,569,219.2608 FLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0009 USDT |
2,019,538.1736 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0009 USDT |
4,357,556.5500 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0009 USDT |
7,090,898.1726 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
10,439,673.8149 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0009 USDT |
37,627,353.8810 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0010 USDT |
71,162,274.2558 FLY |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0008 USDT |
1,307,835.3032 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0008 USDT |
5,964,645.1344 FLY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0008 USDT |
4,587,776.3293 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-11 |
0.0008 USDT |
6,331,963.0987 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-10 |
0.0008 USDT |
2,271,192.6678 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
6,005,911.4230 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
6,603,331.6444 FLY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0008 USDT |
10,138,168.6534 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0008 USDT |
9,802,029.4172 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-05 |
0.0007 USDT |
25,511,456.9411 FLY |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0009 USDT |
19,915,380.3740 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-03 |
0.0009 USDT |
16,182,432.0454 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0010 USDT |
52,973,987.4999 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0011 USDT |
42,716,981.5921 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0011 USDT |
53,083,268.1017 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0011 USDT |
40,871,234.4824 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
2,744,908.5041 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
3,743,324.5569 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
3,656,558.8949 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0011 USDT |
1,347,157.1614 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0011 USDT |
4,858,979.7907 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0012 USDT |
3,915,023.2628 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |