Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0074 USDT |
17,042,362.5112 FLY |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-02-03 |
0.0074 USDT |
3,316,658.4922 FLY |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-02-02 |
0.0080 USDT |
17,935,966.9504 FLY |
0.0074 USDT |
0.0072 USDT |
0.0097 USDT |
0.0075 USDT |
| 2022-02-01 |
0.0075 USDT |
1,556,370.4439 FLY |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-01-31 |
0.0073 USDT |
955,220.7964 FLY |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-01-30 |
0.0074 USDT |
3,676,776.7025 FLY |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-29 |
0.0075 USDT |
3,247,286.0294 FLY |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-01-28 |
0.0075 USDT |
5,457,449.9033 FLY |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-01-27 |
0.0076 USDT |
2,549,886.7353 FLY |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-01-26 |
0.0079 USDT |
9,242,895.8969 FLY |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0079 USDT |
7,019,544.0132 FLY |
0.0076 USDT |
0.0073 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-01-24 |
0.0076 USDT |
10,097,375.9225 FLY |
0.0077 USDT |
0.0071 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-01-23 |
0.0077 USDT |
6,112,919.7600 FLY |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-01-22 |
0.0076 USDT |
5,050,149.4396 FLY |
0.0078 USDT |
0.0067 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-01-21 |
0.0095 USDT |
7,982,508.3594 FLY |
0.0103 USDT |
0.0078 USDT |
0.0109 USDT |
0.0078 USDT |
| 2022-01-20 |
0.0113 USDT |
3,721,102.9400 FLY |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-01-19 |
0.0114 USDT |
9,565,597.1333 FLY |
0.0106 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2022-01-18 |
0.0107 USDT |
4,891,586.3671 FLY |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-01-17 |
0.0112 USDT |
9,017,212.3571 FLY |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0129 USDT |
45,252,992.7569 FLY |
0.0122 USDT |
0.0110 USDT |
0.0170 USDT |
0.0117 USDT |
| 2022-01-15 |
0.0132 USDT |
48,893,456.9602 FLY |
0.0108 USDT |
0.0103 USDT |
0.0187 USDT |
0.0117 USDT |
| 2022-01-14 |
0.0107 USDT |
1,806,498.8540 FLY |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-01-13 |
0.0110 USDT |
2,078,867.2057 FLY |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-12 |
0.0114 USDT |
5,655,969.8065 FLY |
0.0112 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-01-11 |
0.0109 USDT |
3,918,361.7102 FLY |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-01-10 |
0.0118 USDT |
11,894,658.9605 FLY |
0.0121 USDT |
0.0101 USDT |
0.0135 USDT |
0.0107 USDT |
| 2022-01-09 |
0.0133 USDT |
29,123,125.2786 FLY |
0.0141 USDT |
0.0115 USDT |
0.0157 USDT |
0.0122 USDT |
| 2022-01-08 |
0.0155 USDT |
77,927,052.3161 FLY |
0.0108 USDT |
0.0108 USDT |
0.0206 USDT |
0.0149 USDT |
| 2022-01-07 |
0.0106 USDT |
5,965,578.2917 FLY |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-06 |
0.0108 USDT |
3,726,701.9168 FLY |
0.0116 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-01-05 |
0.0125 USDT |
3,051,113.1748 FLY |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-01-04 |
0.0126 USDT |
8,307,846.1549 FLY |
0.0115 USDT |
0.0113 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-01-03 |
0.0119 USDT |
7,142,486.6438 FLY |
0.0112 USDT |
0.0111 USDT |
0.0128 USDT |
0.0116 USDT |
| 2022-01-02 |
0.0114 USDT |
4,216,395.5455 FLY |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-01-01 |
0.0107 USDT |
3,289,271.8305 FLY |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-12-31 |
0.0106 USDT |
5,160,076.4486 FLY |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-12-30 |
0.0103 USDT |
3,565,581.3531 FLY |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-12-29 |
0.0102 USDT |
5,190,499.6738 FLY |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-12-28 |
0.0112 USDT |
6,975,775.8230 FLY |
0.0114 USDT |
0.0101 USDT |
0.0121 USDT |
0.0103 USDT |
| 2021-12-27 |
0.0122 USDT |
7,183,428.2790 FLY |
0.0122 USDT |
0.0114 USDT |
0.0133 USDT |
0.0116 USDT |
| 2021-12-26 |
0.0124 USDT |
10,587,901.6089 FLY |
0.0116 USDT |
0.0111 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-12-25 |
0.0115 USDT |
4,701,200.2053 FLY |
0.0108 USDT |
0.0107 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-24 |
0.0110 USDT |
3,965,112.4489 FLY |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-12-23 |
0.0111 USDT |
8,925,603.0230 FLY |
0.0103 USDT |
0.0103 USDT |
0.0124 USDT |
0.0109 USDT |
| 2021-12-22 |
0.0104 USDT |
3,875,879.1773 FLY |
0.0106 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-12-21 |
0.0104 USDT |
4,397,042.3106 FLY |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-12-20 |
0.0103 USDT |
11,419,084.7760 FLY |
0.0098 USDT |
0.0096 USDT |
0.0119 USDT |
0.0098 USDT |
| 2021-12-19 |
0.0096 USDT |
2,160,186.3011 FLY |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-12-18 |
0.0097 USDT |
648,697.3356 FLY |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-12-17 |
0.0100 USDT |
3,181,477.4534 FLY |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |