Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0272 USDT |
1,041,548.3814 FLY |
0.0285 USDT |
0.0260 USDT |
0.0285 USDT |
0.0269 USDT |
| 2021-08-02 |
0.0282 USDT |
1,918,871.7951 FLY |
0.0326 USDT |
0.0262 USDT |
0.0326 USDT |
0.0287 USDT |
| 2021-08-01 |
0.0324 USDT |
1,153,918.7434 FLY |
0.0332 USDT |
0.0310 USDT |
0.0341 USDT |
0.0319 USDT |
| 2021-07-31 |
0.0343 USDT |
1,817,706.5813 FLY |
0.0398 USDT |
0.0320 USDT |
0.0400 USDT |
0.0326 USDT |
| 2021-07-30 |
0.0377 USDT |
1,336,486.8682 FLY |
0.0361 USDT |
0.0356 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-07-29 |
0.0358 USDT |
1,812,277.6417 FLY |
0.0380 USDT |
0.0252 USDT |
0.0401 USDT |
0.0350 USDT |
| 2021-07-28 |
0.0378 USDT |
209,204.3367 FLY |
0.0378 USDT |
0.0368 USDT |
0.0394 USDT |
0.0380 USDT |
| 2021-07-27 |
0.0387 USDT |
320,623.5037 FLY |
0.0393 USDT |
0.0377 USDT |
0.0399 USDT |
0.0379 USDT |
| 2021-07-26 |
0.0395 USDT |
1,035,685.6088 FLY |
0.0384 USDT |
0.0375 USDT |
0.0409 USDT |
0.0397 USDT |
| 2021-07-25 |
0.0391 USDT |
344,526.2491 FLY |
0.0403 USDT |
0.0369 USDT |
0.0410 USDT |
0.0390 USDT |
| 2021-07-24 |
0.0404 USDT |
281,812.8840 FLY |
0.0399 USDT |
0.0399 USDT |
0.0408 USDT |
0.0403 USDT |
| 2021-07-23 |
0.0400 USDT |
118,543.4796 FLY |
0.0399 USDT |
0.0395 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-07-22 |
0.0397 USDT |
134,841.7291 FLY |
0.0398 USDT |
0.0394 USDT |
0.0405 USDT |
0.0399 USDT |
| 2021-07-21 |
0.0397 USDT |
606,960.9025 FLY |
0.0389 USDT |
0.0389 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-07-20 |
0.0382 USDT |
1,087,497.5962 FLY |
0.0370 USDT |
0.0345 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-07-19 |
0.0415 USDT |
1,177,797.0255 FLY |
0.0426 USDT |
0.0351 USDT |
0.0452 USDT |
0.0386 USDT |
| 2021-07-18 |
0.0426 USDT |
100,567.1093 FLY |
0.0433 USDT |
0.0413 USDT |
0.0449 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0427 USDT |
459,152.5705 FLY |
0.0422 USDT |
0.0406 USDT |
0.0440 USDT |
0.0429 USDT |
| 2021-07-16 |
0.0440 USDT |
510,704.7197 FLY |
0.0460 USDT |
0.0409 USDT |
0.0464 USDT |
0.0434 USDT |
| 2021-07-15 |
0.0427 USDT |
927,262.8455 FLY |
0.0424 USDT |
0.0381 USDT |
0.0467 USDT |
0.0457 USDT |
| 2021-07-14 |
0.0438 USDT |
1,594,656.8752 FLY |
0.0411 USDT |
0.0369 USDT |
0.0514 USDT |
0.0425 USDT |
| 2021-07-13 |
0.0434 USDT |
3,653,899.2521 FLY |
0.0376 USDT |
0.0367 USDT |
0.0600 USDT |
0.0415 USDT |
| 2021-07-12 |
0.0381 USDT |
382,419.1613 FLY |
0.0356 USDT |
0.0347 USDT |
0.0422 USDT |
0.0374 USDT |
| 2021-07-11 |
0.0358 USDT |
118,473.2236 FLY |
0.0350 USDT |
0.0345 USDT |
0.0369 USDT |
0.0356 USDT |
| 2021-07-10 |
0.0353 USDT |
121,638.0728 FLY |
0.0352 USDT |
0.0340 USDT |
0.0373 USDT |
0.0346 USDT |
| 2021-07-09 |
0.0353 USDT |
307,449.6201 FLY |
0.0326 USDT |
0.0322 USDT |
0.0379 USDT |
0.0352 USDT |
| 2021-07-08 |
0.0334 USDT |
659,733.9608 FLY |
0.0313 USDT |
0.0299 USDT |
0.0360 USDT |
0.0332 USDT |
| 2021-07-07 |
0.0326 USDT |
439,992.8349 FLY |
0.0329 USDT |
0.0305 USDT |
0.0359 USDT |
0.0315 USDT |
| 2021-07-06 |
0.0337 USDT |
235,433.6400 FLY |
0.0343 USDT |
0.0317 USDT |
0.0359 USDT |
0.0328 USDT |
| 2021-07-05 |
0.0334 USDT |
293,136.2345 FLY |
0.0314 USDT |
0.0306 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-07-04 |
0.0319 USDT |
190,910.6566 FLY |
0.0326 USDT |
0.0298 USDT |
0.0335 USDT |
0.0318 USDT |
| 2021-07-03 |
0.0324 USDT |
94,829.8510 FLY |
0.0317 USDT |
0.0306 USDT |
0.0337 USDT |
0.0327 USDT |
| 2021-07-02 |
0.0317 USDT |
459,994.6215 FLY |
0.0291 USDT |
0.0289 USDT |
0.0336 USDT |
0.0320 USDT |
| 2021-07-01 |
0.0388 USDT |
2,809,520.4146 FLY |
0.0325 USDT |
0.0006 USDT |
0.1350 USDT |
0.0320 USDT |
| 2021-06-30 |
0.0343 USDT |
185,569.2646 FLY |
0.0343 USDT |
0.0321 USDT |
0.0365 USDT |
0.0324 USDT |
| 2021-06-29 |
0.0365 USDT |
526,034.4440 FLY |
0.0391 USDT |
0.0341 USDT |
0.0394 USDT |
0.0342 USDT |
| 2021-06-28 |
0.0384 USDT |
759,601.8806 FLY |
0.0373 USDT |
0.0350 USDT |
0.0405 USDT |
0.0376 USDT |
| 2021-06-27 |
0.0399 USDT |
3,370,427.3934 FLY |
0.0378 USDT |
0.0348 USDT |
0.0514 USDT |
0.0366 USDT |
| 2021-06-26 |
0.0387 USDT |
233,962.8175 FLY |
0.0392 USDT |
0.0369 USDT |
0.0405 USDT |
0.0375 USDT |
| 2021-06-25 |
0.0401 USDT |
286,278.3178 FLY |
0.0387 USDT |
0.0383 USDT |
0.0419 USDT |
0.0391 USDT |
| 2021-06-24 |
0.0406 USDT |
261,441.7926 FLY |
0.0368 USDT |
0.0361 USDT |
0.0419 USDT |
0.0395 USDT |
| 2021-06-23 |
0.0390 USDT |
115,248.7077 FLY |
0.0354 USDT |
0.0326 USDT |
0.0412 USDT |
0.0367 USDT |
| 2021-06-22 |
0.0350 USDT |
1,044,597.6228 FLY |
0.0406 USDT |
0.0212 USDT |
0.0455 USDT |
0.0354 USDT |
| 2021-06-21 |
0.0462 USDT |
897,761.4959 FLY |
0.0548 USDT |
0.0407 USDT |
0.0562 USDT |
0.0407 USDT |
| 2021-06-20 |
0.0558 USDT |
87,424.5271 FLY |
0.0566 USDT |
0.0533 USDT |
0.0580 USDT |
0.0546 USDT |
| 2021-06-19 |
0.0573 USDT |
24,487.3866 FLY |
0.0567 USDT |
0.0559 USDT |
0.0582 USDT |
0.0566 USDT |
| 2021-06-18 |
0.0598 USDT |
286,688.7695 FLY |
0.0600 USDT |
0.0555 USDT |
0.0625 USDT |
0.0556 USDT |
| 2021-06-17 |
0.0600 USDT |
358,733.8275 FLY |
0.0603 USDT |
0.0589 USDT |
0.0608 USDT |
0.0601 USDT |
| 2021-06-16 |
0.0611 USDT |
310,579.1603 FLY |
0.0629 USDT |
0.0597 USDT |
0.0641 USDT |
0.0601 USDT |
| 2021-06-15 |
0.0605 USDT |
301,022.6621 FLY |
0.0596 USDT |
0.0589 USDT |
0.0629 USDT |
0.0629 USDT |