Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0005 USDT |
30,185,301.4799 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-03 |
0.0005 USDT |
43,938,691.2764 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-02 |
0.0005 USDT |
131,529,047.9611 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0006 USDT |
364,026,346.2189 FLY |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-30 |
0.0005 USDT |
49,369,610.6930 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0005 USDT |
15,950,301.5464 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0005 USDT |
48,982,460.2102 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-27 |
0.0005 USDT |
45,521,323.8633 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0006 USDT |
38,037,590.9584 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-25 |
0.0006 USDT |
86,069,324.6339 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0006 USDT |
106,383,425.4755 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0005 USDT |
40,029,761.5454 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-22 |
0.0006 USDT |
97,214,737.6412 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-21 |
0.0006 USDT |
110,933,223.7188 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0005 USDT |
295,123,848.1653 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0005 USDT |
194,104,596.4330 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-18 |
0.0005 USDT |
52,562,965.4272 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0006 USDT |
30,297,016.6327 FLY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0007 USDT |
74,127,091.6627 FLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0007 USDT |
75,725,062.1678 FLY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0008 USDT |
84,689,856.1474 FLY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0008 USDT |
20,813,453.3029 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0010 USDT |
44,580,147.2618 FLY |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
20,181,237.6782 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0012 USDT |
53,776,905.9938 FLY |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
21,838,460.6348 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
29,820,874.9926 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0013 USDT |
157,262,023.2283 FLY |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0012 USDT |
65,833,017.8302 FLY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0011 USDT |
13,749,854.5849 FLY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-04 |
0.0011 USDT |
9,571,685.5454 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0011 USDT |
15,686,400.2588 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0010 USDT |
8,263,396.6947 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0012 USDT |
30,721,021.4759 FLY |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0011 USDT |
5,988,431.5501 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0011 USDT |
8,475,117.9510 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0011 USDT |
3,455,356.1183 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
17,741,441.3217 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0010 USDT |
17,041,292.4628 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0011 USDT |
13,808,179.6681 FLY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0012 USDT |
28,160,871.1644 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0012 USDT |
9,184,529.8666 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
32,270,821.5014 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0012 USDT |
17,861,999.5789 FLY |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
9,398,392.0340 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0011 USDT |
17,735,588.1655 FLY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0011 USDT |
21,295,152.3101 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
30,495,929.6279 FLY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0012 USDT |
85,809,293.0419 FLY |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-05-16 |
0.0010 USDT |
51,985,540.2539 FLY |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |