Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0600 USDT |
339,978.5754 FLY |
0.0603 USDT |
0.0588 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-06-13 |
0.0599 USDT |
138,680.6606 FLY |
0.0586 USDT |
0.0570 USDT |
0.0609 USDT |
0.0603 USDT |
| 2021-06-12 |
0.0614 USDT |
371,671.9593 FLY |
0.0671 USDT |
0.0561 USDT |
0.0686 USDT |
0.0586 USDT |
| 2021-06-11 |
0.0681 USDT |
287,863.6183 FLY |
0.0676 USDT |
0.0660 USDT |
0.0698 USDT |
0.0673 USDT |
| 2021-06-10 |
0.0709 USDT |
160,483.4558 FLY |
0.0689 USDT |
0.0689 USDT |
0.0748 USDT |
0.0690 USDT |
| 2021-06-09 |
0.0690 USDT |
483,934.7186 FLY |
0.0719 USDT |
0.0620 USDT |
0.0760 USDT |
0.0701 USDT |
| 2021-06-08 |
0.0737 USDT |
487,278.9579 FLY |
0.0792 USDT |
0.0620 USDT |
0.0812 USDT |
0.0719 USDT |
| 2021-06-07 |
0.0833 USDT |
534,823.2180 FLY |
0.0831 USDT |
0.0750 USDT |
0.0938 USDT |
0.0812 USDT |
| 2021-06-06 |
0.0837 USDT |
209,943.7777 FLY |
0.0834 USDT |
0.0818 USDT |
0.0848 USDT |
0.0827 USDT |
| 2021-06-05 |
0.0865 USDT |
797,886.8256 FLY |
0.0846 USDT |
0.0814 USDT |
0.0936 USDT |
0.0827 USDT |
| 2021-06-04 |
0.0842 USDT |
844,709.3506 FLY |
0.0919 USDT |
0.0817 USDT |
0.0928 USDT |
0.0833 USDT |
| 2021-06-03 |
0.0955 USDT |
2,506,611.8433 FLY |
0.0820 USDT |
0.0815 USDT |
0.1258 USDT |
0.0927 USDT |
| 2021-06-02 |
0.0791 USDT |
763,008.2266 FLY |
0.0770 USDT |
0.0751 USDT |
0.0829 USDT |
0.0818 USDT |
| 2021-06-01 |
0.0810 USDT |
1,156,120.4025 FLY |
0.0847 USDT |
0.0755 USDT |
0.0847 USDT |
0.0771 USDT |
| 2021-05-31 |
0.0788 USDT |
1,095,433.5600 FLY |
0.0777 USDT |
0.0696 USDT |
0.0900 USDT |
0.0859 USDT |
| 2021-05-30 |
0.0754 USDT |
404,667.4192 FLY |
0.0711 USDT |
0.0641 USDT |
0.0796 USDT |
0.0774 USDT |
| 2021-05-29 |
0.0765 USDT |
1,071,338.5305 FLY |
0.0797 USDT |
0.0700 USDT |
0.0821 USDT |
0.0725 USDT |
| 2021-05-28 |
0.0863 USDT |
1,308,565.4651 FLY |
0.1014 USDT |
0.0759 USDT |
0.1018 USDT |
0.0793 USDT |
| 2021-05-27 |
0.1000 USDT |
4,889,700.1666 FLY |
0.1073 USDT |
0.0830 USDT |
0.1165 USDT |
0.1016 USDT |
| 2021-05-26 |
0.0994 USDT |
7,919,956.2382 FLY |
0.0606 USDT |
0.0575 USDT |
0.1350 USDT |
0.1100 USDT |
| 2021-05-25 |
0.0549 USDT |
771,835.9683 FLY |
0.0555 USDT |
0.0468 USDT |
0.0614 USDT |
0.0592 USDT |
| 2021-05-24 |
0.0505 USDT |
1,488,877.6904 FLY |
0.0516 USDT |
0.0456 USDT |
0.0577 USDT |
0.0551 USDT |
| 2021-05-23 |
0.0546 USDT |
579,046.6845 FLY |
0.0690 USDT |
0.0434 USDT |
0.0700 USDT |
0.0516 USDT |
| 2021-05-22 |
0.0677 USDT |
651,468.0300 FLY |
0.0694 USDT |
0.0577 USDT |
0.0770 USDT |
0.0701 USDT |
| 2021-05-21 |
0.0905 USDT |
1,328,831.9945 FLY |
0.0964 USDT |
0.0660 USDT |
0.1062 USDT |
0.0684 USDT |
| 2021-05-20 |
0.1011 USDT |
671,639.9677 FLY |
0.1002 USDT |
0.0781 USDT |
0.1200 USDT |
0.0964 USDT |
| 2021-05-19 |
0.1095 USDT |
960,697.4195 FLY |
0.1399 USDT |
0.0636 USDT |
0.1408 USDT |
0.1001 USDT |
| 2021-05-18 |
0.1416 USDT |
1,492,687.6182 FLY |
0.1493 USDT |
0.1255 USDT |
0.1510 USDT |
0.1419 USDT |
| 2021-05-17 |
0.1424 USDT |
2,198,492.9211 FLY |
0.1280 USDT |
0.1236 USDT |
0.1566 USDT |
0.1496 USDT |
| 2021-05-16 |
0.1328 USDT |
1,274,622.6146 FLY |
0.1310 USDT |
0.1201 USDT |
0.1436 USDT |
0.1287 USDT |
| 2021-05-15 |
0.1385 USDT |
1,115,806.7850 FLY |
0.1442 USDT |
0.1300 USDT |
0.1473 USDT |
0.1303 USDT |
| 2021-05-14 |
0.1453 USDT |
3,239,139.2932 FLY |
0.1512 USDT |
0.1260 USDT |
0.1609 USDT |
0.1488 USDT |
| 2021-05-13 |
0.1617 USDT |
2,431,453.5127 FLY |
0.1834 USDT |
0.1364 USDT |
0.1916 USDT |
0.1455 USDT |
| 2021-05-12 |
0.1996 USDT |
3,477,747.6124 FLY |
0.2061 USDT |
0.1782 USDT |
0.2238 USDT |
0.1851 USDT |
| 2021-05-11 |
0.2016 USDT |
4,028,338.6636 FLY |
0.2084 USDT |
0.1852 USDT |
0.2444 USDT |
0.2063 USDT |
| 2021-05-10 |
0.2324 USDT |
3,896,709.4950 FLY |
0.2265 USDT |
0.1948 USDT |
0.2700 USDT |
0.2084 USDT |
| 2021-05-09 |
0.2177 USDT |
2,001,530.5588 FLY |
0.2200 USDT |
0.1810 USDT |
0.2454 USDT |
0.2265 USDT |
| 2021-05-08 |
0.2372 USDT |
3,853,642.8084 FLY |
0.2414 USDT |
0.1615 USDT |
0.2713 USDT |
0.2190 USDT |
| 2021-05-07 |
0.2762 USDT |
11,933,163.1141 FLY |
0.1500 USDT |
0.1500 USDT |
0.3700 USDT |
0.2429 USDT |