Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0114 USDT |
14,226,295.8836 FLY |
0.0109 USDT |
0.0102 USDT |
0.0148 USDT |
0.0104 USDT |
| 2021-12-15 |
0.0100 USDT |
5,680,384.7038 FLY |
0.0107 USDT |
0.0091 USDT |
0.0109 USDT |
0.0096 USDT |
| 2021-12-14 |
0.0110 USDT |
5,558,797.5956 FLY |
0.0120 USDT |
0.0102 USDT |
0.0123 USDT |
0.0102 USDT |
| 2021-12-13 |
0.0121 USDT |
6,989,130.3595 FLY |
0.0123 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-12-12 |
0.0122 USDT |
3,891,363.2592 FLY |
0.0118 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-12-11 |
0.0127 USDT |
4,024,281.8773 FLY |
0.0144 USDT |
0.0119 USDT |
0.0147 USDT |
0.0121 USDT |
| 2021-12-10 |
0.0122 USDT |
4,201,416.8803 FLY |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-12-09 |
0.0132 USDT |
5,121,090.3451 FLY |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-12-08 |
0.0136 USDT |
9,130,478.7713 FLY |
0.0122 USDT |
0.0121 USDT |
0.0157 USDT |
0.0135 USDT |
| 2021-12-07 |
0.0131 USDT |
4,212,474.2068 FLY |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2021-12-06 |
0.0121 USDT |
5,360,801.9249 FLY |
0.0136 USDT |
0.0111 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-12-05 |
0.0142 USDT |
2,570,778.9882 FLY |
0.0149 USDT |
0.0131 USDT |
0.0153 USDT |
0.0135 USDT |
| 2021-12-04 |
0.0155 USDT |
3,172,459.1657 FLY |
0.0181 USDT |
0.0124 USDT |
0.0181 USDT |
0.0149 USDT |
| 2021-12-03 |
0.0187 USDT |
5,323,452.9572 FLY |
0.0197 USDT |
0.0172 USDT |
0.0202 USDT |
0.0183 USDT |
| 2021-12-02 |
0.0198 USDT |
7,002,475.8520 FLY |
0.0200 USDT |
0.0172 USDT |
0.0225 USDT |
0.0200 USDT |
| 2021-12-01 |
0.0205 USDT |
6,342,261.5192 FLY |
0.0216 USDT |
0.0192 USDT |
0.0218 USDT |
0.0199 USDT |
| 2021-11-30 |
0.0221 USDT |
13,888,721.2971 FLY |
0.0229 USDT |
0.0207 USDT |
0.0235 USDT |
0.0213 USDT |
| 2021-11-29 |
0.0230 USDT |
24,501,361.7141 FLY |
0.0198 USDT |
0.0189 USDT |
0.0280 USDT |
0.0236 USDT |
| 2021-11-28 |
0.0192 USDT |
5,898,723.1792 FLY |
0.0201 USDT |
0.0183 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-11-27 |
0.0205 USDT |
3,237,035.6867 FLY |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2021-11-26 |
0.0213 USDT |
5,647,073.5649 FLY |
0.0230 USDT |
0.0197 USDT |
0.0238 USDT |
0.0203 USDT |
| 2021-11-25 |
0.0229 USDT |
7,069,468.9025 FLY |
0.0228 USDT |
0.0221 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-11-24 |
0.0239 USDT |
12,160,963.6584 FLY |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0230 USDT |
| 2021-11-23 |
0.0241 USDT |
9,982,092.9589 FLY |
0.0227 USDT |
0.0218 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-11-22 |
0.0241 USDT |
13,118,302.6677 FLY |
0.0241 USDT |
0.0221 USDT |
0.0260 USDT |
0.0227 USDT |
| 2021-11-21 |
0.0246 USDT |
24,320,912.8825 FLY |
0.0240 USDT |
0.0221 USDT |
0.0271 USDT |
0.0244 USDT |
| 2021-11-20 |
0.0235 USDT |
11,734,936.1025 FLY |
0.0233 USDT |
0.0221 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-11-19 |
0.0231 USDT |
15,616,287.3212 FLY |
0.0229 USDT |
0.0205 USDT |
0.0259 USDT |
0.0234 USDT |
| 2021-11-18 |
0.0239 USDT |
14,686,213.8397 FLY |
0.0255 USDT |
0.0228 USDT |
0.0265 USDT |
0.0239 USDT |
| 2021-11-17 |
0.0275 USDT |
60,820,805.0015 FLY |
0.0231 USDT |
0.0222 USDT |
0.0337 USDT |
0.0259 USDT |
| 2021-11-16 |
0.0234 USDT |
12,257,089.8990 FLY |
0.0258 USDT |
0.0220 USDT |
0.0259 USDT |
0.0232 USDT |
| 2021-11-15 |
0.0262 USDT |
6,801,623.1959 FLY |
0.0264 USDT |
0.0250 USDT |
0.0273 USDT |
0.0255 USDT |
| 2021-11-14 |
0.0258 USDT |
3,442,819.7324 FLY |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0257 USDT |
| 2021-11-13 |
0.0264 USDT |
6,306,986.9846 FLY |
0.0269 USDT |
0.0251 USDT |
0.0279 USDT |
0.0263 USDT |
| 2021-11-12 |
0.0276 USDT |
14,301,309.8316 FLY |
0.0275 USDT |
0.0258 USDT |
0.0287 USDT |
0.0269 USDT |
| 2021-11-11 |
0.0280 USDT |
6,377,430.6747 FLY |
0.0279 USDT |
0.0270 USDT |
0.0292 USDT |
0.0275 USDT |
| 2021-11-10 |
0.0290 USDT |
15,510,958.3491 FLY |
0.0276 USDT |
0.0270 USDT |
0.0320 USDT |
0.0279 USDT |
| 2021-11-09 |
0.0299 USDT |
17,280,222.0285 FLY |
0.0316 USDT |
0.0268 USDT |
0.0344 USDT |
0.0275 USDT |
| 2021-11-08 |
0.0289 USDT |
23,445,257.4297 FLY |
0.0253 USDT |
0.0252 USDT |
0.0327 USDT |
0.0294 USDT |
| 2021-11-07 |
0.0254 USDT |
4,346,464.8941 FLY |
0.0250 USDT |
0.0241 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-11-06 |
0.0261 USDT |
2,198,933.3433 FLY |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-11-05 |
0.0265 USDT |
3,988,055.9912 FLY |
0.0258 USDT |
0.0249 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-11-04 |
0.0265 USDT |
9,289,694.1813 FLY |
0.0270 USDT |
0.0225 USDT |
0.0297 USDT |
0.0251 USDT |
| 2021-11-03 |
0.0278 USDT |
4,610,807.9725 FLY |
0.0284 USDT |
0.0262 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-11-02 |
0.0293 USDT |
3,090,473.6146 FLY |
0.0301 USDT |
0.0278 USDT |
0.0304 USDT |
0.0287 USDT |
| 2021-11-01 |
0.0302 USDT |
4,917,083.7217 FLY |
0.0293 USDT |
0.0286 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-10-31 |
0.0314 USDT |
4,314,369.3710 FLY |
0.0320 USDT |
0.0301 USDT |
0.0328 USDT |
0.0305 USDT |
| 2021-10-30 |
0.0328 USDT |
4,708,523.1790 FLY |
0.0353 USDT |
0.0306 USDT |
0.0356 USDT |
0.0320 USDT |
| 2021-10-29 |
0.0361 USDT |
6,571,858.1823 FLY |
0.0362 USDT |
0.0300 USDT |
0.0400 USDT |
0.0352 USDT |
| 2021-10-28 |
0.0364 USDT |
13,050,857.8812 FLY |
0.0305 USDT |
0.0294 USDT |
0.0420 USDT |
0.0353 USDT |