Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0006 USDT |
5,541,730.9678 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-22 |
0.0006 USDT |
1,728,699.0785 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-21 |
0.0006 USDT |
12,351,363.1529 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-20 |
0.0006 USDT |
6,074,537.4167 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-19 |
0.0006 USDT |
26,422,599.9609 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-18 |
0.0006 USDT |
26,126,275.0222 FLY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-17 |
0.0006 USDT |
12,544,194.5986 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-16 |
0.0006 USDT |
44,185,386.6227 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-15 |
0.0006 USDT |
52,439,323.2753 FLY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-14 |
0.0006 USDT |
31,728,538.2317 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-13 |
0.0006 USDT |
7,818,252.6462 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-12 |
0.0006 USDT |
10,561,452.5776 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-11 |
0.0006 USDT |
14,545,971.3861 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-10 |
0.0006 USDT |
7,775,121.1746 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-09 |
0.0006 USDT |
10,928,465.6789 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-08 |
0.0006 USDT |
11,237,727.6553 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0006 USDT |
22,691,523.1342 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-06 |
0.0006 USDT |
34,445,706.6039 FLY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-05 |
0.0006 USDT |
19,164,070.3509 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-04 |
0.0006 USDT |
63,777,324.0537 FLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0006 USDT |
41,404,804.6123 FLY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-02 |
0.0006 USDT |
52,638,108.6786 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0006 USDT |
135,316,488.9060 FLY |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-31 |
0.0006 USDT |
8,093,333.7680 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-30 |
0.0005 USDT |
16,942,800.2984 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-29 |
0.0006 USDT |
11,687,030.0304 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-28 |
0.0006 USDT |
33,894,408.2487 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-27 |
0.0006 USDT |
30,784,019.3400 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
222,941,801.0467 FLY |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0005 USDT |
5,198,973.0003 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-24 |
0.0005 USDT |
11,324,623.1544 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-23 |
0.0005 USDT |
17,036,983.5249 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-22 |
0.0005 USDT |
3,708,905.8508 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-21 |
0.0005 USDT |
5,078,521.2090 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-20 |
0.0005 USDT |
13,376,151.6600 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-19 |
0.0005 USDT |
11,584,483.3213 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-18 |
0.0006 USDT |
9,928,797.7280 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0006 USDT |
14,778,799.4126 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0005 USDT |
18,972,177.1511 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-15 |
0.0005 USDT |
22,794,389.7714 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
11,415,871.3398 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0005 USDT |
16,102,797.9020 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-12 |
0.0005 USDT |
47,190,092.6177 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0005 USDT |
4,062,086.3760 FLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-10 |
0.0005 USDT |
16,469,297.0931 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-09 |
0.0006 USDT |
15,327,293.9072 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0005 USDT |
39,304,261.8004 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-07 |
0.0006 USDT |
77,535,510.5891 FLY |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0005 USDT |
64,941,463.2638 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-05 |
0.0005 USDT |
31,727,218.5893 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |