Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0033 USDT |
134,811,436.4490 FLY |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-10-11 |
0.0033 USDT |
80,237,888.2439 FLY |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0037 USDT |
36,116,903.0072 FLY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0040 USDT |
214,800,329.0043 FLY |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0037 USDT |
142,384,309.3587 FLY |
0.0033 USDT |
0.0030 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
37,868,143.3040 FLY |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-10-06 |
0.0039 USDT |
29,575,206.2619 FLY |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0039 USDT |
50,591,363.4182 FLY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0040 USDT |
139,045,733.9966 FLY |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0040 USDT |
354,853,842.3254 FLY |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-02 |
0.0038 USDT |
137,586,578.6767 FLY |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0044 USDT |
454,103,572.4024 FLY |
0.0037 USDT |
0.0033 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-09-30 |
0.0034 USDT |
537,446,303.6447 FLY |
0.0024 USDT |
0.0022 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-09-29 |
0.0025 USDT |
134,755,075.3814 FLY |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-09-28 |
0.0028 USDT |
757,744,187.7936 FLY |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-09-27 |
0.0025 USDT |
1,067,563,538.4392 FLY |
0.0015 USDT |
0.0015 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-09-26 |
0.0016 USDT |
326,533,364.4415 FLY |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0016 USDT |
40,018,962.8246 FLY |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0018 USDT |
34,056,896.4953 FLY |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-23 |
0.0019 USDT |
52,486,617.5524 FLY |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0020 USDT |
187,468,448.6656 FLY |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0023 USDT |
139,470,543.6313 FLY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0023 USDT |
404,677,358.1950 FLY |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-19 |
0.0022 USDT |
495,696,349.5468 FLY |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-09-18 |
0.0024 USDT |
451,586,099.7233 FLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-17 |
0.0023 USDT |
668,277,815.4590 FLY |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-16 |
0.0023 USDT |
516,950,725.3235 FLY |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-15 |
0.0026 USDT |
669,358,196.2103 FLY |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0025 USDT |
1,068,343,005.2145 FLY |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0023 USDT |
| 2022-09-13 |
0.0023 USDT |
625,992,041.0495 FLY |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0027 USDT |
609,477,526.1083 FLY |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0032 USDT |
707,249,457.9857 FLY |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0030 USDT |
1,530,478,469.2273 FLY |
0.0022 USDT |
0.0020 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-09-09 |
0.0024 USDT |
862,277,056.6395 FLY |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-09-08 |
0.0034 USDT |
1,143,465,437.9035 FLY |
0.0042 USDT |
0.0023 USDT |
0.0042 USDT |
0.0029 USDT |
| 2022-09-07 |
0.0030 USDT |
4,379,678,932.1626 FLY |
0.0005 USDT |
0.0005 USDT |
0.0088 USDT |
0.0032 USDT |
| 2022-09-06 |
0.0005 USDT |
704,874,075.4852 FLY |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-09-05 |
0.0005 USDT |
904,745,680.1200 FLY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-04 |
0.0005 USDT |
1,702,860,643.6649 FLY |
0.0004 USDT |
0.0004 USDT |
0.0011 USDT |
0.0005 USDT |
| 2022-09-03 |
0.0004 USDT |
377,446,267.3318 FLY |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-02 |
0.0004 USDT |
53,078,751.6215 FLY |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-01 |
0.0004 USDT |
30,899,967.2544 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0004 USDT |
27,972,573.7186 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0004 USDT |
118,247,651.8588 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-29 |
0.0004 USDT |
17,623,690.7230 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-28 |
0.0004 USDT |
27,759,137.7582 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-27 |
0.0004 USDT |
31,025,692.5049 FLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-26 |
0.0004 USDT |
37,702,627.5557 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0005 USDT |
35,158,204.9728 FLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-24 |
0.0005 USDT |
82,482,048.3907 FLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |