Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0017 USDT |
88,090,636.6554 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0016 USDT |
36,014,870.7433 FLY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-29 |
0.0015 USDT |
44,618,121.3409 FLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-28 |
0.0015 USDT |
13,654,190.9866 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0015 USDT |
6,357,032.9229 FLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-26 |
0.0015 USDT |
16,265,844.4332 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-25 |
0.0015 USDT |
12,140,889.7654 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0015 USDT |
12,433,343.4450 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-23 |
0.0016 USDT |
12,090,061.7614 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0015 USDT |
13,409,419.2041 FLY |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0015 USDT |
9,026,108.4982 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-20 |
0.0017 USDT |
19,930,620.1923 FLY |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0017 USDT |
6,250,411.3051 FLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-18 |
0.0017 USDT |
11,829,837.7586 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0017 USDT |
29,383,097.5635 FLY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0019 USDT |
81,809,307.5668 FLY |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0016 USDT |
60,763,660.8442 FLY |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0014 USDT |
24,113,237.7160 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0015 USDT |
24,619,681.3378 FLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
13,303,539.2315 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0018 USDT |
27,246,304.4892 FLY |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0017 USDT |
46,293,946.6605 FLY |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0019 USDT |
40,537,051.0699 FLY |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-11-08 |
0.0024 USDT |
19,302,987.5240 FLY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-07 |
0.0025 USDT |
13,991,707.6828 FLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0026 USDT |
28,063,451.5954 FLY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0028 USDT |
143,671,943.6727 FLY |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0024 USDT |
18,301,731.7027 FLY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-03 |
0.0024 USDT |
36,790,930.6362 FLY |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0026 USDT |
15,776,437.1685 FLY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-01 |
0.0027 USDT |
89,087,617.8409 FLY |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0027 USDT |
35,903,361.9696 FLY |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-30 |
0.0029 USDT |
39,390,326.0246 FLY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-29 |
0.0031 USDT |
130,769,492.2188 FLY |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0030 USDT |
52,428,067.9439 FLY |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0030 USDT |
57,842,872.0365 FLY |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-10-26 |
0.0029 USDT |
23,979,526.2427 FLY |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-25 |
0.0030 USDT |
75,701,676.6276 FLY |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-10-24 |
0.0029 USDT |
32,944,390.2727 FLY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-23 |
0.0029 USDT |
39,187,956.4986 FLY |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0029 USDT |
28,256,135.7567 FLY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-21 |
0.0030 USDT |
75,662,192.8061 FLY |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-10-20 |
0.0030 USDT |
93,142,101.9670 FLY |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-10-19 |
0.0032 USDT |
182,675,056.8374 FLY |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0028 USDT |
14,480,519.9311 FLY |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-17 |
0.0029 USDT |
21,209,316.2603 FLY |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-16 |
0.0030 USDT |
36,920,907.7311 FLY |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-15 |
0.0031 USDT |
66,509,657.2748 FLY |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-10-14 |
0.0031 USDT |
22,857,656.8374 FLY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-13 |
0.0031 USDT |
31,679,297.7787 FLY |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |