Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0015 USDT |
97,177,908.3032 FLY |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-19 |
0.0014 USDT |
87,842,408.8949 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-18 |
0.0015 USDT |
161,013,819.4145 FLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-17 |
0.0014 USDT |
85,643,011.5621 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-16 |
0.0016 USDT |
146,251,856.4237 FLY |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-01-15 |
0.0017 USDT |
362,400,029.7155 FLY |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0013 USDT |
254,413,062.8622 FLY |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-13 |
0.0012 USDT |
186,444,568.7954 FLY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0011 USDT |
154,648,352.3818 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
42,580,567.5526 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
14,471,838.2545 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
34,542,453.0193 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0012 USDT |
48,087,507.9253 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0012 USDT |
110,022,070.4315 FLY |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0010 USDT |
40,719,014.2734 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
55,352,156.5249 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0012 USDT |
16,553,843.0482 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0012 USDT |
6,430,826.7821 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
31,268,711.5825 FLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0011 USDT |
29,280,760.8732 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0012 USDT |
48,626,181.5431 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0013 USDT |
93,815,267.1894 FLY |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
65,023,109.0081 FLY |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0015 USDT |
426,087,003.4003 FLY |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0012 USDT |
138,333,223.2618 FLY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0011 USDT |
23,704,481.1243 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
15,277,254.0717 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0012 USDT |
14,603,868.2906 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0012 USDT |
5,685,552.4607 FLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
22,347,637.0841 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
15,657,121.7102 FLY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
3,961,706.2834 FLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
22,339,532.8941 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
10,829,960.2014 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
17,409,621.9497 FLY |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0014 USDT |
15,305,083.2828 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-15 |
0.0015 USDT |
16,427,901.6976 FLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
17,315,523.0156 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-13 |
0.0016 USDT |
14,281,596.9166 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0016 USDT |
67,410,151.5179 FLY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0015 USDT |
11,567,831.6305 FLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-10 |
0.0015 USDT |
7,096,499.1116 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0016 USDT |
16,146,213.7826 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-08 |
0.0016 USDT |
10,991,587.9464 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-07 |
0.0016 USDT |
11,176,899.5866 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0016 USDT |
20,761,223.2657 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-05 |
0.0016 USDT |
13,596,081.5220 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0016 USDT |
16,182,031.4108 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0017 USDT |
38,099,073.6592 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-02 |
0.0018 USDT |
61,641,248.0982 FLY |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |