Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0013 USDT |
11,569,413.2338 FLY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-10 |
0.0012 USDT |
13,859,379.3764 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0014 USDT |
21,047,321.4464 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0015 USDT |
37,274,563.7860 FLY |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-07 |
0.0016 USDT |
30,031,398.0546 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0016 USDT |
54,482,361.9806 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0016 USDT |
11,948,992.7192 FLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0016 USDT |
7,333,476.1970 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-03 |
0.0017 USDT |
29,752,368.2321 FLY |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-02 |
0.0018 USDT |
35,473,345.7509 FLY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-01 |
0.0017 USDT |
63,188,963.5451 FLY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0016 USDT |
44,127,647.1235 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-27 |
0.0016 USDT |
13,059,080.5885 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0016 USDT |
31,641,877.0174 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-25 |
0.0016 USDT |
61,062,889.7167 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0017 USDT |
31,312,909.5634 FLY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-23 |
0.0017 USDT |
93,943,606.9975 FLY |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0016 USDT |
18,593,453.1000 FLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-21 |
0.0016 USDT |
75,477,380.4271 FLY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-20 |
0.0016 USDT |
39,155,622.7020 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-19 |
0.0016 USDT |
39,055,070.0465 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
35,266,627.7592 FLY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0016 USDT |
26,118,974.4399 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-16 |
0.0017 USDT |
43,982,289.0165 FLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0016 USDT |
58,593,052.6481 FLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0015 USDT |
71,353,486.7550 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0015 USDT |
92,021,059.3302 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0017 USDT |
156,569,199.3072 FLY |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-11 |
0.0014 USDT |
36,728,745.6538 FLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-10 |
0.0015 USDT |
30,143,965.3117 FLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0016 USDT |
112,140,729.5058 FLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-08 |
0.0019 USDT |
330,569,256.4599 FLY |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-02-07 |
0.0017 USDT |
331,224,919.8567 FLY |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-06 |
0.0014 USDT |
102,831,560.2294 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0014 USDT |
15,375,465.2330 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0014 USDT |
61,446,668.5028 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-03 |
0.0014 USDT |
29,433,137.3630 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0014 USDT |
89,220,937.6823 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0014 USDT |
56,109,823.8043 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0014 USDT |
70,759,473.4432 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-30 |
0.0014 USDT |
31,750,706.1230 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0014 USDT |
108,670,035.0717 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0014 USDT |
37,894,539.2743 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-27 |
0.0014 USDT |
84,559,787.4259 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-26 |
0.0014 USDT |
66,315,705.4540 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-25 |
0.0014 USDT |
66,700,611.2213 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-24 |
0.0014 USDT |
17,613,317.4583 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-23 |
0.0015 USDT |
77,404,532.1947 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-22 |
0.0015 USDT |
35,457,493.0489 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-21 |
0.0016 USDT |
139,596,156.5411 FLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |