Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0012 USDT |
31,300,222.3286 FLY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0011 USDT |
85,610,826.3990 FLY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0011 USDT |
81,995,199.7358 FLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0011 USDT |
79,748,368.1541 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
79,943,754.0321 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0010 USDT |
80,744,405.7000 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0011 USDT |
83,940,922.3652 FLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0012 USDT |
81,586,457.1316 FLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-22 |
0.0012 USDT |
82,646,952.8278 FLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0012 USDT |
78,742,193.6748 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-20 |
0.0012 USDT |
81,157,547.3648 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0013 USDT |
75,199,991.3965 FLY |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0014 USDT |
70,289,264.7220 FLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-17 |
0.0014 USDT |
6,786,635.9435 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0015 USDT |
17,720,848.0296 FLY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0015 USDT |
11,630,583.5680 FLY |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0014 USDT |
24,447,668.4153 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0014 USDT |
10,948,731.0994 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0013 USDT |
5,486,271.0890 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0013 USDT |
12,623,057.3583 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-10 |
0.0013 USDT |
5,456,735.7135 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0013 USDT |
15,945,671.9534 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0013 USDT |
11,639,935.2896 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0013 USDT |
10,117,138.5186 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
32,141,836.0966 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0013 USDT |
72,401,368.3073 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
75,578,685.4743 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
81,070,858.5152 FLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0013 USDT |
76,841,967.9358 FLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0013 USDT |
77,636,491.5496 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0013 USDT |
78,018,458.9734 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0013 USDT |
75,826,209.8700 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0013 USDT |
74,744,124.2347 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0013 USDT |
77,772,032.0552 FLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0014 USDT |
74,117,885.8506 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-26 |
0.0013 USDT |
15,993,837.0014 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0013 USDT |
14,935,145.0206 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0013 USDT |
48,264,580.7293 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0013 USDT |
76,480,415.6126 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-22 |
0.0014 USDT |
77,208,116.2106 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0014 USDT |
72,647,019.9947 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0014 USDT |
10,040,929.9321 FLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0014 USDT |
61,068,953.6046 FLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-18 |
0.0015 USDT |
71,593,093.6672 FLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0015 USDT |
67,921,983.5648 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0014 USDT |
73,025,105.8837 FLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-15 |
0.0014 USDT |
14,712,013.0881 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0014 USDT |
21,231,687.9104 FLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0014 USDT |
26,822,049.4390 FLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0014 USDT |
54,164,463.5591 FLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |