Identifier on Kucoin: FLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0008 USDT |
114,459,790.0401 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0008 USDT |
118,996,624.0991 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0008 USDT |
119,801,915.9030 FLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
119,997,076.5359 FLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0009 USDT |
119,123,004.4231 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
111,328,717.0522 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0009 USDT |
7,489,004.8167 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0009 USDT |
3,899,146.3597 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
9,546,523.6643 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0009 USDT |
23,320,439.2756 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0009 USDT |
44,735,965.9056 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0009 USDT |
7,106,389.8852 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-07 |
0.0009 USDT |
34,912,138.4990 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0009 USDT |
40,508,065.2636 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-05 |
0.0009 USDT |
108,962,644.3750 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0009 USDT |
98,987,036.7321 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0009 USDT |
107,015,178.5334 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0009 USDT |
104,364,017.7326 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0009 USDT |
111,662,034.6367 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0009 USDT |
110,110,952.8459 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0009 USDT |
109,414,983.7036 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0009 USDT |
106,747,114.7959 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0009 USDT |
106,722,094.7093 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0009 USDT |
83,993,803.4627 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0009 USDT |
94,875,239.7874 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-25 |
0.0009 USDT |
79,857,716.1224 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0010 USDT |
101,637,658.7910 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0010 USDT |
1,302,182.6414 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0010 USDT |
2,700,363.2754 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-21 |
0.0010 USDT |
6,177,031.4724 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0010 USDT |
3,049,853.9126 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0010 USDT |
10,810,780.4993 FLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0010 USDT |
18,380,764.0564 FLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0009 USDT |
14,962,800.1660 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
1,096,773.2498 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0009 USDT |
8,084,737.4616 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0009 USDT |
8,216,774.4559 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0010 USDT |
5,707,922.9749 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
38,401,354.6140 FLY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0010 USDT |
78,356,354.2768 FLY |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0009 USDT |
32,039,505.1335 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
13,155,001.8969 FLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
12,980,322.2929 FLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
39,821,317.8304 FLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
11,964,735.1392 FLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
45,556,358.8414 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0011 USDT |
88,665,161.2486 FLY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0011 USDT |
67,499,230.3720 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0010 USDT |
36,050,760.0329 FLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0010 USDT |
77,731,237.9912 FLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |