Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.3983 USDT |
1,552,874.7326 FLOW |
1.3403 USDT |
1.3350 USDT |
1.4469 USDT |
1.3757 USDT |
| 2023-02-19 |
1.3355 USDT |
1,744,002.9369 FLOW |
1.3146 USDT |
1.2985 USDT |
1.3692 USDT |
1.3176 USDT |
| 2023-02-18 |
1.3383 USDT |
1,963,696.4532 FLOW |
1.3181 USDT |
1.2823 USDT |
1.4099 USDT |
1.3168 USDT |
| 2023-02-17 |
1.2184 USDT |
1,893,071.1097 FLOW |
1.1051 USDT |
1.1015 USDT |
1.2951 USDT |
1.2667 USDT |
| 2023-02-16 |
1.1730 USDT |
1,142,917.9167 FLOW |
1.1516 USDT |
1.1104 USDT |
1.2135 USDT |
1.1208 USDT |
| 2023-02-15 |
1.0619 USDT |
546,335.5687 FLOW |
1.0347 USDT |
1.0156 USDT |
1.0898 USDT |
1.0891 USDT |
| 2023-02-14 |
1.0195 USDT |
670,770.3769 FLOW |
1.0195 USDT |
0.9800 USDT |
1.0523 USDT |
1.0277 USDT |
| 2023-02-13 |
1.0032 USDT |
632,248.7032 FLOW |
1.0340 USDT |
0.9676 USDT |
1.0422 USDT |
1.0192 USDT |
| 2023-02-12 |
1.0665 USDT |
346,114.8173 FLOW |
1.0474 USDT |
1.0358 USDT |
1.0881 USDT |
1.0727 USDT |
| 2023-02-11 |
1.0268 USDT |
269,317.7821 FLOW |
1.0218 USDT |
1.0104 USDT |
1.0350 USDT |
1.0264 USDT |
| 2023-02-10 |
1.0217 USDT |
878,815.0706 FLOW |
1.0282 USDT |
0.9912 USDT |
1.0475 USDT |
1.0312 USDT |
| 2023-02-09 |
1.0643 USDT |
1,271,455.3041 FLOW |
1.1456 USDT |
0.9669 USDT |
1.1467 USDT |
1.0158 USDT |
| 2023-02-08 |
1.2125 USDT |
1,985,883.8848 FLOW |
1.1587 USDT |
1.1237 USDT |
1.2900 USDT |
1.1350 USDT |
| 2023-02-07 |
1.1097 USDT |
640,391.1658 FLOW |
1.0838 USDT |
1.0792 USDT |
1.1377 USDT |
1.1128 USDT |
| 2023-02-06 |
1.1185 USDT |
571,903.2985 FLOW |
1.0971 USDT |
1.0890 USDT |
1.1444 USDT |
1.1187 USDT |
| 2023-02-05 |
1.1205 USDT |
612,809.4470 FLOW |
1.1600 USDT |
1.0664 USDT |
1.1675 USDT |
1.0782 USDT |
| 2023-02-04 |
1.1673 USDT |
485,339.6539 FLOW |
1.1860 USDT |
1.1460 USDT |
1.2500 USDT |
1.1743 USDT |
| 2023-02-03 |
1.1515 USDT |
876,492.0994 FLOW |
1.1129 USDT |
1.0993 USDT |
1.1882 USDT |
1.1831 USDT |
| 2023-02-02 |
1.1531 USDT |
764,298.2652 FLOW |
1.1280 USDT |
1.1260 USDT |
1.1949 USDT |
1.1613 USDT |
| 2023-02-01 |
1.0656 USDT |
604,461.7572 FLOW |
1.0602 USDT |
1.0100 USDT |
1.1175 USDT |
1.1134 USDT |
| 2023-01-31 |
1.0278 USDT |
625,132.3214 FLOW |
0.9854 USDT |
0.9732 USDT |
1.0803 USDT |
1.0532 USDT |
| 2023-01-30 |
1.0265 USDT |
820,136.4365 FLOW |
1.1121 USDT |
0.9500 USDT |
1.1158 USDT |
0.9827 USDT |
| 2023-01-29 |
1.0898 USDT |
360,271.1982 FLOW |
1.0570 USDT |
1.0440 USDT |
1.1145 USDT |
1.1134 USDT |
| 2023-01-28 |
1.0890 USDT |
529,011.1711 FLOW |
1.0883 USDT |
1.0370 USDT |
1.1357 USDT |
1.0520 USDT |
| 2023-01-27 |
1.0838 USDT |
524,940.6729 FLOW |
1.1128 USDT |
1.0520 USDT |
1.1220 USDT |
1.0850 USDT |
| 2023-01-26 |
1.1218 USDT |
428,774.9509 FLOW |
1.1278 USDT |
1.0867 USDT |
1.1651 USDT |
1.1019 USDT |
| 2023-01-25 |
1.0929 USDT |
673,675.7051 FLOW |
1.0780 USDT |
1.0437 USDT |
1.1550 USDT |
1.1210 USDT |
| 2023-01-24 |
1.1853 USDT |
460,889.4395 FLOW |
1.1870 USDT |
1.0639 USDT |
1.2498 USDT |
1.0811 USDT |
| 2023-01-23 |
1.2024 USDT |
847,366.1633 FLOW |
1.1684 USDT |
1.1500 USDT |
1.2869 USDT |
1.1926 USDT |
| 2023-01-22 |
1.1576 USDT |
587,223.1387 FLOW |
1.0553 USDT |
1.0469 USDT |
1.2819 USDT |
1.1892 USDT |
| 2023-01-21 |
1.0894 USDT |
366,330.3822 FLOW |
1.1006 USDT |
1.0367 USDT |
1.1283 USDT |
1.0888 USDT |
| 2023-01-20 |
1.0257 USDT |
186,028.9680 FLOW |
1.0386 USDT |
0.9903 USDT |
1.0549 USDT |
1.0469 USDT |
| 2023-01-19 |
1.0065 USDT |
228,694.1526 FLOW |
0.9810 USDT |
0.9781 USDT |
1.0409 USDT |
1.0165 USDT |
| 2023-01-18 |
1.0525 USDT |
578,090.3028 FLOW |
1.0510 USDT |
0.9523 USDT |
1.0940 USDT |
1.0030 USDT |
| 2023-01-17 |
1.0543 USDT |
885,279.9203 FLOW |
1.0770 USDT |
1.0280 USDT |
1.0780 USDT |
1.0500 USDT |
| 2023-01-16 |
1.0736 USDT |
706,521.7781 FLOW |
1.0880 USDT |
1.0230 USDT |
1.1380 USDT |
1.0690 USDT |
| 2023-01-15 |
1.0913 USDT |
1,063,901.9787 FLOW |
1.0270 USDT |
0.9930 USDT |
1.1590 USDT |
1.0820 USDT |
| 2023-01-14 |
0.9958 USDT |
994,436.9476 FLOW |
0.9310 USDT |
0.8520 USDT |
1.0860 USDT |
1.0270 USDT |
| 2023-01-13 |
0.9004 USDT |
385,954.9791 FLOW |
0.8750 USDT |
0.8620 USDT |
0.9380 USDT |
0.9340 USDT |
| 2023-01-12 |
0.8639 USDT |
830,054.3761 FLOW |
0.8150 USDT |
0.8030 USDT |
0.9130 USDT |
0.8720 USDT |
| 2023-01-11 |
0.7805 USDT |
219,156.6392 FLOW |
0.8000 USDT |
0.7580 USDT |
0.8010 USDT |
0.7690 USDT |
| 2023-01-10 |
0.7856 USDT |
432,252.2639 FLOW |
0.7850 USDT |
0.7650 USDT |
0.8020 USDT |
0.7980 USDT |
| 2023-01-09 |
0.7877 USDT |
865,912.6608 FLOW |
0.7270 USDT |
0.7230 USDT |
0.8470 USDT |
0.7860 USDT |
| 2023-01-08 |
0.7038 USDT |
112,528.2935 FLOW |
0.7000 USDT |
0.6870 USDT |
0.7260 USDT |
0.7210 USDT |
| 2023-01-07 |
0.7045 USDT |
104,975.3297 FLOW |
0.7010 USDT |
0.6950 USDT |
0.7200 USDT |
0.6980 USDT |
| 2023-01-06 |
0.6893 USDT |
178,397.2291 FLOW |
0.7060 USDT |
0.6740 USDT |
0.7180 USDT |
0.6970 USDT |
| 2023-01-05 |
0.7129 USDT |
107,803.6145 FLOW |
0.7290 USDT |
0.7000 USDT |
0.7320 USDT |
0.7050 USDT |
| 2023-01-04 |
0.7292 USDT |
277,554.6011 FLOW |
0.7240 USDT |
0.7110 USDT |
0.7440 USDT |
0.7190 USDT |
| 2023-01-03 |
0.7187 USDT |
723,382.3026 FLOW |
0.6660 USDT |
0.6660 USDT |
0.7570 USDT |
0.7200 USDT |
| 2023-01-02 |
0.6644 USDT |
204,435.1452 FLOW |
0.6570 USDT |
0.6420 USDT |
0.6750 USDT |
0.6700 USDT |