Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5912 USDT |
429,979.9807 FLOW |
0.5770 USDT |
0.5687 USDT |
0.6074 USDT |
0.6007 USDT |
| 2023-11-05 |
0.5694 USDT |
640,807.8920 FLOW |
0.5390 USDT |
0.5332 USDT |
0.5988 USDT |
0.5725 USDT |
| 2023-11-04 |
0.5256 USDT |
109,210.2235 FLOW |
0.5190 USDT |
0.5163 USDT |
0.5391 USDT |
0.5380 USDT |
| 2023-11-03 |
0.5116 USDT |
294,059.6950 FLOW |
0.5169 USDT |
0.5022 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-11-02 |
0.5461 USDT |
366,285.2247 FLOW |
0.5381 USDT |
0.5283 USDT |
0.5626 USDT |
0.5397 USDT |
| 2023-11-01 |
0.5270 USDT |
322,304.4816 FLOW |
0.5210 USDT |
0.5058 USDT |
0.5684 USDT |
0.5428 USDT |
| 2023-10-31 |
0.5229 USDT |
182,181.3598 FLOW |
0.5431 USDT |
0.5013 USDT |
0.5470 USDT |
0.5200 USDT |
| 2023-10-30 |
0.5428 USDT |
297,093.7546 FLOW |
0.5454 USDT |
0.5259 USDT |
0.5596 USDT |
0.5392 USDT |
| 2023-10-29 |
0.5373 USDT |
165,317.7130 FLOW |
0.5338 USDT |
0.5200 USDT |
0.5575 USDT |
0.5553 USDT |
| 2023-10-28 |
0.5298 USDT |
153,606.8701 FLOW |
0.5258 USDT |
0.5195 USDT |
0.5380 USDT |
0.5297 USDT |
| 2023-10-27 |
0.5262 USDT |
273,013.8195 FLOW |
0.5090 USDT |
0.5043 USDT |
0.5458 USDT |
0.5201 USDT |
| 2023-10-26 |
0.5164 USDT |
206,944.2156 FLOW |
0.5185 USDT |
0.4917 USDT |
0.5373 USDT |
0.5073 USDT |
| 2023-10-25 |
0.5135 USDT |
268,681.1565 FLOW |
0.5246 USDT |
0.5046 USDT |
0.5262 USDT |
0.5177 USDT |
| 2023-10-24 |
0.5137 USDT |
617,632.3569 FLOW |
0.4892 USDT |
0.4808 USDT |
0.5412 USDT |
0.5170 USDT |
| 2023-10-23 |
0.4705 USDT |
268,029.4532 FLOW |
0.4565 USDT |
0.4530 USDT |
0.4922 USDT |
0.4903 USDT |
| 2023-10-22 |
0.4498 USDT |
68,200.1523 FLOW |
0.4581 USDT |
0.4449 USDT |
0.4590 USDT |
0.4475 USDT |
| 2023-10-21 |
0.4530 USDT |
95,560.1484 FLOW |
0.4429 USDT |
0.4428 USDT |
0.4627 USDT |
0.4602 USDT |
| 2023-10-20 |
0.4378 USDT |
57,818.1991 FLOW |
0.4219 USDT |
0.4197 USDT |
0.4475 USDT |
0.4443 USDT |
| 2023-10-19 |
0.4220 USDT |
107,469.0403 FLOW |
0.4323 USDT |
0.4140 USDT |
0.4355 USDT |
0.4215 USDT |
| 2023-10-18 |
0.4370 USDT |
68,864.9125 FLOW |
0.4436 USDT |
0.4310 USDT |
0.4439 USDT |
0.4334 USDT |
| 2023-10-17 |
0.4411 USDT |
67,874.1951 FLOW |
0.4520 USDT |
0.4341 USDT |
0.4536 USDT |
0.4419 USDT |
| 2023-10-16 |
0.4485 USDT |
128,398.9870 FLOW |
0.4496 USDT |
0.4421 USDT |
0.4597 USDT |
0.4491 USDT |
| 2023-10-15 |
0.4358 USDT |
55,419.6845 FLOW |
0.4310 USDT |
0.4307 USDT |
0.4432 USDT |
0.4414 USDT |
| 2023-10-14 |
0.4277 USDT |
64,846.7434 FLOW |
0.4177 USDT |
0.4177 USDT |
0.4340 USDT |
0.4308 USDT |
| 2023-10-13 |
0.4194 USDT |
58,575.5240 FLOW |
0.4152 USDT |
0.4129 USDT |
0.4248 USDT |
0.4211 USDT |
| 2023-10-12 |
0.4148 USDT |
52,474.7903 FLOW |
0.4192 USDT |
0.4105 USDT |
0.4205 USDT |
0.4153 USDT |
| 2023-10-11 |
0.4169 USDT |
50,664.6575 FLOW |
0.4254 USDT |
0.4115 USDT |
0.4254 USDT |
0.4189 USDT |
| 2023-10-10 |
0.4252 USDT |
56,837.7913 FLOW |
0.4203 USDT |
0.4160 USDT |
0.4323 USDT |
0.4277 USDT |
| 2023-10-09 |
0.4194 USDT |
73,382.2765 FLOW |
0.4422 USDT |
0.4100 USDT |
0.4454 USDT |
0.4196 USDT |
| 2023-10-08 |
0.4389 USDT |
65,997.3677 FLOW |
0.4466 USDT |
0.4360 USDT |
0.4472 USDT |
0.4430 USDT |
| 2023-10-07 |
0.4454 USDT |
73,408.3118 FLOW |
0.4402 USDT |
0.4393 USDT |
0.4518 USDT |
0.4466 USDT |
| 2023-10-06 |
0.4343 USDT |
27,323.2927 FLOW |
0.4307 USDT |
0.4306 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-10-05 |
0.4303 USDT |
34,769.1246 FLOW |
0.4362 USDT |
0.4257 USDT |
0.4371 USDT |
0.4310 USDT |
| 2023-10-04 |
0.4324 USDT |
48,275.3604 FLOW |
0.4429 USDT |
0.4231 USDT |
0.4429 USDT |
0.4328 USDT |
| 2023-10-03 |
0.4489 USDT |
59,345.6801 FLOW |
0.4510 USDT |
0.4412 USDT |
0.4554 USDT |
0.4466 USDT |
| 2023-10-02 |
0.4635 USDT |
106,794.4579 FLOW |
0.4678 USDT |
0.4488 USDT |
0.4740 USDT |
0.4488 USDT |
| 2023-10-01 |
0.4619 USDT |
124,543.5325 FLOW |
0.4568 USDT |
0.4562 USDT |
0.4668 USDT |
0.4590 USDT |
| 2023-09-30 |
0.4539 USDT |
60,512.8091 FLOW |
0.4583 USDT |
0.4502 USDT |
0.4607 USDT |
0.4597 USDT |
| 2023-09-29 |
0.4483 USDT |
29,579.8277 FLOW |
0.4484 USDT |
0.4439 USDT |
0.4538 USDT |
0.4477 USDT |
| 2023-09-28 |
0.4447 USDT |
36,295.6539 FLOW |
0.4406 USDT |
0.4403 USDT |
0.4495 USDT |
0.4458 USDT |
| 2023-09-27 |
0.4408 USDT |
51,600.1791 FLOW |
0.4430 USDT |
0.4358 USDT |
0.4467 USDT |
0.4423 USDT |
| 2023-09-26 |
0.4428 USDT |
25,079.4710 FLOW |
0.4464 USDT |
0.4393 USDT |
0.4482 USDT |
0.4395 USDT |
| 2023-09-25 |
0.4489 USDT |
212,661.2498 FLOW |
0.4403 USDT |
0.4376 USDT |
0.4603 USDT |
0.4452 USDT |
| 2023-09-24 |
0.4471 USDT |
155,616.5592 FLOW |
0.4480 USDT |
0.4417 USDT |
0.4537 USDT |
0.4474 USDT |
| 2023-09-23 |
0.4439 USDT |
151,582.6292 FLOW |
0.4456 USDT |
0.4386 USDT |
0.4539 USDT |
0.4496 USDT |
| 2023-09-22 |
0.4404 USDT |
75,121.6752 FLOW |
0.4408 USDT |
0.4351 USDT |
0.4443 USDT |
0.4412 USDT |
| 2023-09-21 |
0.4532 USDT |
270,860.7482 FLOW |
0.4491 USDT |
0.4352 USDT |
0.4713 USDT |
0.4405 USDT |
| 2023-09-20 |
0.4426 USDT |
55,090.6466 FLOW |
0.4507 USDT |
0.4370 USDT |
0.4530 USDT |
0.4422 USDT |
| 2023-09-19 |
0.4486 USDT |
139,752.1383 FLOW |
0.4475 USDT |
0.4416 USDT |
0.4542 USDT |
0.4499 USDT |
| 2023-09-18 |
0.4492 USDT |
128,628.3280 FLOW |
0.4359 USDT |
0.4359 USDT |
0.4573 USDT |
0.4463 USDT |