Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
Date Price Volume Open Low High Close
2021-12-08 10.0544 USDT 204,198.8678 FLOW 10.0500 USDT 9.6520 USDT 10.5620 USDT 9.9110 USDT
2021-12-07 10.0854 USDT 90,563.8587 FLOW 9.6430 USDT 9.5740 USDT 10.3800 USDT 10.0120 USDT
2021-12-06 9.0276 USDT 268,399.3626 FLOW 9.2410 USDT 8.6340 USDT 9.5190 USDT 9.4820 USDT
2021-12-05 9.5447 USDT 156,760.6813 FLOW 9.9320 USDT 9.1320 USDT 10.1710 USDT 9.2740 USDT
2021-12-04 9.9186 USDT 240,852.1661 FLOW 11.5570 USDT 6.8390 USDT 11.6040 USDT 9.8570 USDT
2021-12-03 11.7339 USDT 84,402.5841 FLOW 12.0430 USDT 11.2040 USDT 12.2500 USDT 11.5360 USDT
2021-12-02 12.0869 USDT 121,943.6530 FLOW 12.2710 USDT 11.8060 USDT 12.2920 USDT 12.0840 USDT
2021-12-01 12.4977 USDT 80,527.1898 FLOW 12.4070 USDT 12.2150 USDT 12.6580 USDT 12.2740 USDT
2021-11-30 12.5954 USDT 156,596.3049 FLOW 12.8130 USDT 12.2640 USDT 12.8830 USDT 12.4200 USDT
2021-11-29 12.6306 USDT 247,447.4980 FLOW 12.3030 USDT 12.2000 USDT 12.9780 USDT 12.9710 USDT
2021-11-28 12.1261 USDT 234,866.6964 FLOW 11.8620 USDT 11.4500 USDT 12.9200 USDT 12.1080 USDT
2021-11-27 12.0149 USDT 61,996.6262 FLOW 11.7020 USDT 11.6560 USDT 12.2590 USDT 11.9320 USDT
2021-11-26 12.0347 USDT 358,334.7585 FLOW 13.2570 USDT 11.4240 USDT 13.2570 USDT 11.6780 USDT
2021-11-25 13.2724 USDT 353,329.9744 FLOW 12.9760 USDT 12.8000 USDT 14.0240 USDT 13.1840 USDT
2021-11-24 13.0304 USDT 251,850.7456 FLOW 13.2100 USDT 12.6890 USDT 13.4760 USDT 13.0400 USDT
2021-11-23 13.2341 USDT 235,051.5174 FLOW 13.4840 USDT 12.8270 USDT 13.6960 USDT 13.2230 USDT
2021-11-22 13.9536 USDT 307,168.0726 FLOW 14.1520 USDT 13.1640 USDT 14.8900 USDT 13.8390 USDT
2021-11-21 14.3358 USDT 260,171.3995 FLOW 12.9210 USDT 12.6260 USDT 15.4800 USDT 14.6650 USDT
2021-11-20 12.7190 USDT 125,380.5076 FLOW 12.3030 USDT 12.2020 USDT 13.1000 USDT 12.9500 USDT
2021-11-19 12.1155 USDT 110,940.5465 FLOW 11.6660 USDT 11.4410 USDT 12.7210 USDT 12.2670 USDT
2021-11-18 12.0094 USDT 158,388.8166 FLOW 12.5280 USDT 11.6250 USDT 12.5300 USDT 11.8890 USDT
2021-11-17 12.3761 USDT 181,685.3867 FLOW 12.5920 USDT 12.0190 USDT 12.7070 USDT 12.6280 USDT
2021-11-16 12.6423 USDT 180,930.4129 FLOW 13.2830 USDT 11.9740 USDT 13.2830 USDT 12.6560 USDT
2021-11-15 13.7096 USDT 198,237.2125 FLOW 12.9870 USDT 12.9110 USDT 14.6360 USDT 13.4300 USDT
2021-11-14 12.9567 USDT 30,823.0565 FLOW 13.1470 USDT 12.7290 USDT 13.1810 USDT 12.8560 USDT
2021-11-13 13.0064 USDT 57,483.8551 FLOW 12.8670 USDT 12.6830 USDT 13.2220 USDT 13.1440 USDT
2021-11-12 12.8144 USDT 99,346.1041 FLOW 13.1500 USDT 12.5330 USDT 13.2480 USDT 12.8790 USDT
2021-11-11 13.1071 USDT 53,484.9443 FLOW 12.8320 USDT 12.8320 USDT 13.2110 USDT 13.1770 USDT
2021-11-10 13.5626 USDT 91,278.1916 FLOW 13.6810 USDT 13.2180 USDT 13.7830 USDT 13.3410 USDT
2021-11-09 13.7762 USDT 98,989.4638 FLOW 13.9240 USDT 13.6100 USDT 13.9580 USDT 13.6890 USDT
2021-11-08 13.8038 USDT 58,671.3251 FLOW 13.7780 USDT 13.6800 USDT 13.9490 USDT 13.8240 USDT
2021-11-07 13.7337 USDT 64,751.3567 FLOW 13.8070 USDT 13.6160 USDT 13.8910 USDT 13.7380 USDT
2021-11-06 13.6364 USDT 79,856.7394 FLOW 13.8800 USDT 13.3640 USDT 13.9620 USDT 13.7270 USDT
2021-11-05 13.9754 USDT 64,267.4817 FLOW 13.8180 USDT 13.6420 USDT 14.3720 USDT 13.9240 USDT
2021-11-04 13.8581 USDT 87,882.7842 FLOW 13.9360 USDT 13.6010 USDT 14.1760 USDT 13.6760 USDT
2021-11-03 13.8978 USDT 86,638.1463 FLOW 14.4400 USDT 13.5460 USDT 14.4540 USDT 13.9500 USDT
2021-11-02 14.3607 USDT 119,301.0140 FLOW 13.9500 USDT 13.7320 USDT 14.7910 USDT 14.2770 USDT
2021-11-01 13.8733 USDT 119,963.5225 FLOW 13.9960 USDT 13.3940 USDT 14.3300 USDT 13.8570 USDT
2021-10-31 14.5980 USDT 186,754.3687 FLOW 15.0000 USDT 13.4650 USDT 16.5000 USDT 14.1200 USDT
2021-10-30 13.9459 USDT 135,683.9366 FLOW 13.7150 USDT 13.0680 USDT 14.7300 USDT 14.2800 USDT
2021-10-29 13.5004 USDT 248,806.5298 FLOW 12.7730 USDT 12.7250 USDT 14.2070 USDT 13.6690 USDT
2021-10-28 12.3085 USDT 159,084.5908 FLOW 11.8950 USDT 11.6000 USDT 12.7250 USDT 12.5980 USDT
2021-10-27 12.2239 USDT 151,117.1547 FLOW 13.1250 USDT 11.5640 USDT 13.3090 USDT 12.0420 USDT
2021-10-26 13.3672 USDT 103,734.3783 FLOW 13.4280 USDT 13.1400 USDT 13.5720 USDT 13.1400 USDT
2021-10-25 13.3984 USDT 76,415.8302 FLOW 13.1580 USDT 13.0620 USDT 13.6160 USDT 13.4500 USDT
2021-10-24 13.1822 USDT 78,799.3147 FLOW 13.3480 USDT 12.7620 USDT 13.6470 USDT 13.0310 USDT
2021-10-23 13.3867 USDT 97,521.0730 FLOW 13.6850 USDT 13.1700 USDT 13.6850 USDT 13.3220 USDT
2021-10-22 13.8104 USDT 160,115.8893 FLOW 14.0710 USDT 13.2520 USDT 14.4360 USDT 13.6250 USDT
2021-10-21 14.4005 USDT 202,683.1784 FLOW 14.1750 USDT 13.7520 USDT 14.9650 USDT 13.9850 USDT
2021-10-20 13.2320 USDT 360,308.8992 FLOW 13.3980 USDT 12.4950 USDT 14.1480 USDT 13.8750 USDT