Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.1228 USDT |
51,610.2561 FLOW |
1.1480 USDT |
1.1020 USDT |
1.1500 USDT |
1.1180 USDT |
| 2022-11-24 |
1.1497 USDT |
78,946.1836 FLOW |
1.1760 USDT |
1.1290 USDT |
1.1830 USDT |
1.1510 USDT |
| 2022-11-23 |
1.1556 USDT |
162,421.5948 FLOW |
1.1450 USDT |
1.1290 USDT |
1.1800 USDT |
1.1710 USDT |
| 2022-11-22 |
1.1136 USDT |
114,215.3829 FLOW |
1.1230 USDT |
1.0720 USDT |
1.1450 USDT |
1.1330 USDT |
| 2022-11-21 |
1.1267 USDT |
90,173.2069 FLOW |
1.1500 USDT |
1.0910 USDT |
1.1570 USDT |
1.1220 USDT |
| 2022-11-20 |
1.2149 USDT |
59,312.8917 FLOW |
1.2310 USDT |
1.1720 USDT |
1.2540 USDT |
1.1760 USDT |
| 2022-11-19 |
1.2245 USDT |
52,950.0792 FLOW |
1.2100 USDT |
1.1940 USDT |
1.2490 USDT |
1.2230 USDT |
| 2022-11-18 |
1.2167 USDT |
55,091.8756 FLOW |
1.1950 USDT |
1.1900 USDT |
1.2320 USDT |
1.2080 USDT |
| 2022-11-17 |
1.2017 USDT |
70,345.1975 FLOW |
1.2190 USDT |
1.1680 USDT |
1.2300 USDT |
1.1990 USDT |
| 2022-11-16 |
1.2529 USDT |
189,403.5512 FLOW |
1.2410 USDT |
1.1870 USDT |
1.2910 USDT |
1.2070 USDT |
| 2022-11-15 |
1.2300 USDT |
181,758.1999 FLOW |
1.2010 USDT |
1.1860 USDT |
1.2800 USDT |
1.2390 USDT |
| 2022-11-14 |
1.1747 USDT |
274,138.9799 FLOW |
1.1860 USDT |
1.1200 USDT |
1.2220 USDT |
1.1790 USDT |
| 2022-11-13 |
1.2261 USDT |
234,613.7656 FLOW |
1.2330 USDT |
1.1720 USDT |
1.2770 USDT |
1.2080 USDT |
| 2022-11-12 |
1.2327 USDT |
188,548.4076 FLOW |
1.2830 USDT |
1.1960 USDT |
1.2990 USDT |
1.2270 USDT |
| 2022-11-11 |
1.2824 USDT |
383,981.7708 FLOW |
1.3440 USDT |
1.2100 USDT |
1.3720 USDT |
1.2610 USDT |
| 2022-11-10 |
1.2776 USDT |
424,029.4642 FLOW |
1.1590 USDT |
1.1440 USDT |
1.4320 USDT |
1.3550 USDT |
| 2022-11-09 |
1.3392 USDT |
1,152,181.8734 FLOW |
1.4500 USDT |
1.1310 USDT |
1.4640 USDT |
1.1610 USDT |
| 2022-11-08 |
1.5029 USDT |
1,119,261.3189 FLOW |
1.7260 USDT |
1.2420 USDT |
1.7370 USDT |
1.4380 USDT |
| 2022-11-07 |
1.7363 USDT |
338,479.6599 FLOW |
1.7280 USDT |
1.6870 USDT |
1.7750 USDT |
1.7640 USDT |
| 2022-11-06 |
1.8177 USDT |
412,379.7181 FLOW |
1.8480 USDT |
1.7880 USDT |
1.8620 USDT |
1.7910 USDT |
| 2022-11-05 |
1.8817 USDT |
1,581,378.4686 FLOW |
1.8490 USDT |
1.8330 USDT |
1.9460 USDT |
1.8540 USDT |
| 2022-11-04 |
1.7846 USDT |
1,218,853.1891 FLOW |
1.7680 USDT |
1.7140 USDT |
1.8750 USDT |
1.7970 USDT |
| 2022-11-03 |
1.8246 USDT |
2,045,033.5304 FLOW |
1.6080 USDT |
1.6040 USDT |
2.0530 USDT |
1.8090 USDT |
| 2022-11-02 |
1.6337 USDT |
534,679.7430 FLOW |
1.6440 USDT |
1.5670 USDT |
1.6890 USDT |
1.5880 USDT |
| 2022-11-01 |
1.6730 USDT |
206,010.7366 FLOW |
1.6760 USDT |
1.6280 USDT |
1.6970 USDT |
1.6340 USDT |
| 2022-10-31 |
1.6830 USDT |
423,264.7531 FLOW |
1.7210 USDT |
1.6370 USDT |
1.7360 USDT |
1.6770 USDT |
| 2022-10-30 |
1.7592 USDT |
775,731.2090 FLOW |
1.7900 USDT |
1.7010 USDT |
1.8160 USDT |
1.7310 USDT |
| 2022-10-29 |
1.7656 USDT |
590,261.9174 FLOW |
1.6910 USDT |
1.6890 USDT |
1.8630 USDT |
1.8090 USDT |
| 2022-10-28 |
1.6561 USDT |
224,722.8783 FLOW |
1.6090 USDT |
1.5910 USDT |
1.7200 USDT |
1.7070 USDT |
| 2022-10-27 |
1.6633 USDT |
448,647.1404 FLOW |
1.6210 USDT |
1.6110 USDT |
1.7240 USDT |
1.6680 USDT |
| 2022-10-26 |
1.6202 USDT |
555,387.4180 FLOW |
1.5480 USDT |
1.5400 USDT |
1.6980 USDT |
1.6270 USDT |
| 2022-10-25 |
1.5309 USDT |
210,313.4805 FLOW |
1.4800 USDT |
1.4770 USDT |
1.5870 USDT |
1.5480 USDT |
| 2022-10-24 |
1.4958 USDT |
160,280.0709 FLOW |
1.5180 USDT |
1.4670 USDT |
1.5350 USDT |
1.4830 USDT |
| 2022-10-23 |
1.4783 USDT |
268,696.4521 FLOW |
1.4690 USDT |
1.4300 USDT |
1.5450 USDT |
1.5140 USDT |
| 2022-10-22 |
1.4569 USDT |
80,404.7420 FLOW |
1.4490 USDT |
1.4350 USDT |
1.4790 USDT |
1.4650 USDT |
| 2022-10-21 |
1.4233 USDT |
191,178.9912 FLOW |
1.4270 USDT |
1.3810 USDT |
1.4570 USDT |
1.4480 USDT |
| 2022-10-20 |
1.4486 USDT |
238,785.5420 FLOW |
1.4460 USDT |
1.4160 USDT |
1.4800 USDT |
1.4270 USDT |
| 2022-10-19 |
1.4864 USDT |
227,167.8332 FLOW |
1.5270 USDT |
1.4370 USDT |
1.5360 USDT |
1.4460 USDT |
| 2022-10-18 |
1.5498 USDT |
182,311.5410 FLOW |
1.5360 USDT |
1.5190 USDT |
1.5780 USDT |
1.5270 USDT |
| 2022-10-17 |
1.5136 USDT |
240,882.0528 FLOW |
1.4980 USDT |
1.4770 USDT |
1.5460 USDT |
1.5370 USDT |
| 2022-10-16 |
1.4851 USDT |
96,084.3052 FLOW |
1.4650 USDT |
1.4650 USDT |
1.4990 USDT |
1.4860 USDT |
| 2022-10-15 |
1.4835 USDT |
210,704.7358 FLOW |
1.4800 USDT |
1.4660 USDT |
1.5020 USDT |
1.4790 USDT |
| 2022-10-14 |
1.5181 USDT |
185,031.6528 FLOW |
1.5100 USDT |
1.4570 USDT |
1.5690 USDT |
1.4760 USDT |
| 2022-10-13 |
1.4617 USDT |
376,837.7605 FLOW |
1.5560 USDT |
1.3930 USDT |
1.5590 USDT |
1.4980 USDT |
| 2022-10-12 |
1.5627 USDT |
108,808.7644 FLOW |
1.5820 USDT |
1.5430 USDT |
1.5980 USDT |
1.5560 USDT |
| 2022-10-11 |
1.5699 USDT |
218,822.7733 FLOW |
1.5740 USDT |
1.5270 USDT |
1.6120 USDT |
1.5880 USDT |
| 2022-10-10 |
1.6538 USDT |
147,212.2561 FLOW |
1.7040 USDT |
1.6030 USDT |
1.7170 USDT |
1.6070 USDT |
| 2022-10-09 |
1.6946 USDT |
166,770.0201 FLOW |
1.6870 USDT |
1.6740 USDT |
1.7130 USDT |
1.6890 USDT |
| 2022-10-08 |
1.6949 USDT |
74,713.6602 FLOW |
1.6850 USDT |
1.6800 USDT |
1.7090 USDT |
1.6830 USDT |
| 2022-10-07 |
1.6796 USDT |
127,964.8025 FLOW |
1.6970 USDT |
1.6590 USDT |
1.7000 USDT |
1.6820 USDT |