Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
7.5464 USDT |
868,344.7867 FLOW |
7.4520 USDT |
7.1790 USDT |
7.8730 USDT |
7.5680 USDT |
| 2022-02-06 |
7.0291 USDT |
856,023.2796 FLOW |
6.5780 USDT |
6.5640 USDT |
7.4550 USDT |
7.1150 USDT |
| 2022-02-05 |
6.5910 USDT |
508,315.4650 FLOW |
6.4390 USDT |
6.3420 USDT |
6.7660 USDT |
6.5120 USDT |
| 2022-02-04 |
6.0792 USDT |
744,301.4284 FLOW |
5.9560 USDT |
5.8270 USDT |
6.3060 USDT |
6.2880 USDT |
| 2022-02-03 |
5.8586 USDT |
653,403.4667 FLOW |
6.1160 USDT |
5.6650 USDT |
6.2070 USDT |
5.8000 USDT |
| 2022-02-02 |
6.3742 USDT |
637,311.6224 FLOW |
6.6640 USDT |
6.1090 USDT |
6.6710 USDT |
6.1090 USDT |
| 2022-02-01 |
6.8163 USDT |
1,333,063.1888 FLOW |
6.7730 USDT |
6.2640 USDT |
7.2630 USDT |
6.6460 USDT |
| 2022-01-31 |
6.6612 USDT |
1,736,485.1000 FLOW |
6.7490 USDT |
6.2820 USDT |
7.0490 USDT |
6.8270 USDT |
| 2022-01-30 |
6.8482 USDT |
1,637,635.8304 FLOW |
6.4870 USDT |
6.2150 USDT |
7.3060 USDT |
6.6130 USDT |
| 2022-01-29 |
6.1507 USDT |
862,887.0332 FLOW |
5.7140 USDT |
5.6000 USDT |
6.6300 USDT |
6.4000 USDT |
| 2022-01-28 |
5.3157 USDT |
896,599.6937 FLOW |
5.1500 USDT |
5.0150 USDT |
5.7780 USDT |
5.6000 USDT |
| 2022-01-27 |
5.0051 USDT |
826,400.6887 FLOW |
4.9520 USDT |
4.7520 USDT |
5.3200 USDT |
5.0640 USDT |
| 2022-01-26 |
5.1826 USDT |
613,761.8182 FLOW |
4.9150 USDT |
4.8450 USDT |
5.4550 USDT |
5.0790 USDT |
| 2022-01-25 |
4.7727 USDT |
619,361.5026 FLOW |
4.8580 USDT |
4.5300 USDT |
5.0470 USDT |
5.0190 USDT |
| 2022-01-24 |
4.6278 USDT |
722,288.3363 FLOW |
5.2180 USDT |
4.3050 USDT |
5.2250 USDT |
4.8490 USDT |
| 2022-01-23 |
5.1071 USDT |
346,443.6404 FLOW |
5.0710 USDT |
4.8950 USDT |
5.3290 USDT |
5.0100 USDT |
| 2022-01-22 |
5.1139 USDT |
588,887.1606 FLOW |
5.8170 USDT |
4.5010 USDT |
5.8950 USDT |
5.1040 USDT |
| 2022-01-21 |
6.2708 USDT |
545,824.3980 FLOW |
6.6130 USDT |
5.9750 USDT |
6.7140 USDT |
6.0700 USDT |
| 2022-01-20 |
7.2203 USDT |
200,318.5498 FLOW |
7.1800 USDT |
6.9300 USDT |
7.5820 USDT |
7.1360 USDT |
| 2022-01-19 |
7.2481 USDT |
260,490.2586 FLOW |
6.9760 USDT |
6.8950 USDT |
7.5930 USDT |
7.2980 USDT |
| 2022-01-18 |
7.0323 USDT |
118,725.2075 FLOW |
7.3420 USDT |
6.7420 USDT |
7.3900 USDT |
6.9180 USDT |
| 2022-01-17 |
7.4035 USDT |
66,559.8746 FLOW |
7.6250 USDT |
7.2500 USDT |
7.6260 USDT |
7.3370 USDT |
| 2022-01-16 |
7.6870 USDT |
87,987.6676 FLOW |
7.7180 USDT |
7.6000 USDT |
7.8000 USDT |
7.6130 USDT |
| 2022-01-15 |
7.7077 USDT |
64,351.6324 FLOW |
7.7280 USDT |
7.6050 USDT |
7.7890 USDT |
7.7390 USDT |
| 2022-01-14 |
7.7451 USDT |
53,737.5972 FLOW |
7.7170 USDT |
7.5440 USDT |
7.8720 USDT |
7.7110 USDT |
| 2022-01-13 |
7.9101 USDT |
52,371.6496 FLOW |
7.9340 USDT |
7.7590 USDT |
8.1270 USDT |
7.7640 USDT |
| 2022-01-12 |
7.7873 USDT |
71,342.2246 FLOW |
7.6410 USDT |
7.5930 USDT |
7.9520 USDT |
7.9120 USDT |
| 2022-01-11 |
7.4865 USDT |
92,153.1115 FLOW |
7.4850 USDT |
7.3040 USDT |
7.6480 USDT |
7.5710 USDT |
| 2022-01-10 |
7.6020 USDT |
111,863.5308 FLOW |
7.8140 USDT |
7.1780 USDT |
7.9290 USDT |
7.3790 USDT |
| 2022-01-09 |
7.7816 USDT |
86,183.4456 FLOW |
7.7010 USDT |
7.6620 USDT |
7.9100 USDT |
7.8910 USDT |
| 2022-01-08 |
7.8087 USDT |
109,158.7530 FLOW |
7.9830 USDT |
7.5570 USDT |
8.0580 USDT |
7.7490 USDT |
| 2022-01-07 |
8.0185 USDT |
76,415.8801 FLOW |
8.3180 USDT |
7.8280 USDT |
8.3390 USDT |
7.9830 USDT |
| 2022-01-06 |
8.2421 USDT |
82,812.5911 FLOW |
8.4240 USDT |
8.0850 USDT |
8.4610 USDT |
8.2560 USDT |
| 2022-01-05 |
9.1236 USDT |
76,980.1650 FLOW |
8.9300 USDT |
8.8920 USDT |
9.2820 USDT |
9.0230 USDT |
| 2022-01-04 |
8.9527 USDT |
40,543.2464 FLOW |
8.9440 USDT |
8.7290 USDT |
9.2480 USDT |
9.0260 USDT |
| 2022-01-03 |
9.0642 USDT |
44,864.9563 FLOW |
9.2540 USDT |
8.8570 USDT |
9.2580 USDT |
8.8730 USDT |
| 2022-01-02 |
9.2331 USDT |
44,432.9765 FLOW |
9.1690 USDT |
8.9960 USDT |
9.4510 USDT |
9.2650 USDT |
| 2022-01-01 |
8.9185 USDT |
35,709.7920 FLOW |
8.8250 USDT |
8.7830 USDT |
9.1180 USDT |
9.0690 USDT |
| 2021-12-31 |
8.8028 USDT |
39,350.3680 FLOW |
8.7360 USDT |
8.6760 USDT |
8.9110 USDT |
8.7700 USDT |
| 2021-12-30 |
8.6336 USDT |
56,660.0948 FLOW |
8.5950 USDT |
8.5010 USDT |
8.8340 USDT |
8.7340 USDT |
| 2021-12-29 |
8.6886 USDT |
42,033.1643 FLOW |
8.7240 USDT |
8.4770 USDT |
8.8350 USDT |
8.5950 USDT |
| 2021-12-28 |
9.0254 USDT |
51,819.1336 FLOW |
9.4230 USDT |
8.7360 USDT |
9.4230 USDT |
8.8260 USDT |
| 2021-12-27 |
9.4218 USDT |
64,159.1798 FLOW |
9.2600 USDT |
9.1780 USDT |
9.7010 USDT |
9.5740 USDT |
| 2021-12-26 |
9.1172 USDT |
45,864.3296 FLOW |
9.1970 USDT |
8.9600 USDT |
9.2420 USDT |
9.1990 USDT |
| 2021-12-25 |
9.1629 USDT |
26,918.4681 FLOW |
9.1030 USDT |
8.9640 USDT |
9.2370 USDT |
9.1980 USDT |
| 2021-12-24 |
9.3194 USDT |
59,285.1433 FLOW |
9.2890 USDT |
9.1390 USDT |
9.5680 USDT |
9.3440 USDT |
| 2021-12-23 |
9.0016 USDT |
96,822.6850 FLOW |
8.4770 USDT |
8.4730 USDT |
9.3440 USDT |
9.2440 USDT |
| 2021-12-22 |
8.4705 USDT |
46,129.8040 FLOW |
8.3480 USDT |
8.2940 USDT |
8.5890 USDT |
8.4870 USDT |
| 2021-12-21 |
8.2582 USDT |
53,404.2795 FLOW |
8.1660 USDT |
8.0760 USDT |
8.4260 USDT |
8.3730 USDT |
| 2021-12-20 |
8.1283 USDT |
75,941.7784 FLOW |
8.3360 USDT |
8.0000 USDT |
8.3710 USDT |
8.1640 USDT |