Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
Date Price Volume Open Low High Close
2024-04-06 1.2341 USDT 46,867.8890 FLOW 1.2408 USDT 1.2175 USDT 1.2533 USDT 1.2501 USDT
2024-04-05 1.1950 USDT 46,118.7128 FLOW 1.2273 USDT 1.1581 USDT 1.2513 USDT 1.2444 USDT
2024-04-04 1.2219 USDT 54,929.2713 FLOW 1.1749 USDT 1.1519 USDT 1.2500 USDT 1.2184 USDT
2024-04-03 1.1761 USDT 38,321.7342 FLOW 1.1637 USDT 1.1249 USDT 1.2160 USDT 1.1790 USDT
2024-04-02 1.1782 USDT 83,749.0754 FLOW 1.2548 USDT 1.1473 USDT 1.2548 USDT 1.1759 USDT
2024-04-01 1.2817 USDT 64,663.4635 FLOW 1.3444 USDT 1.2257 USDT 1.3524 USDT 1.2590 USDT
2024-03-31 1.3309 USDT 60,539.3712 FLOW 1.3022 USDT 1.2955 USDT 1.3458 USDT 1.3328 USDT
2024-03-30 1.3258 USDT 165,219.6080 FLOW 1.3545 USDT 1.3014 USDT 1.3581 USDT 1.3032 USDT
2024-03-29 1.3546 USDT 61,965.3141 FLOW 1.3950 USDT 1.3340 USDT 1.3950 USDT 1.3600 USDT
2024-03-28 1.3746 USDT 87,072.3154 FLOW 1.3857 USDT 1.3246 USDT 1.4068 USDT 1.3973 USDT
2024-03-27 1.4255 USDT 225,712.9797 FLOW 1.4399 USDT 1.3576 USDT 1.5070 USDT 1.3926 USDT
2024-03-26 1.4252 USDT 669,376.5915 FLOW 1.3765 USDT 1.3711 USDT 1.4600 USDT 1.4341 USDT
2024-03-25 1.3567 USDT 458,739.1306 FLOW 1.3075 USDT 1.3007 USDT 1.4019 USDT 1.3753 USDT
2024-03-24 1.2952 USDT 216,264.4295 FLOW 1.2639 USDT 1.2634 USDT 1.3284 USDT 1.2936 USDT
2024-03-23 1.2764 USDT 225,578.6639 FLOW 1.2500 USDT 1.2296 USDT 1.3052 USDT 1.2726 USDT
2024-03-22 1.2596 USDT 692,330.5779 FLOW 1.3051 USDT 1.2204 USDT 1.3340 USDT 1.2238 USDT
2024-03-21 1.3123 USDT 672,562.9057 FLOW 1.3286 USDT 1.2208 USDT 1.3490 USDT 1.3089 USDT
2024-03-20 1.2164 USDT 1,056,167.4679 FLOW 1.2013 USDT 1.1401 USDT 1.3289 USDT 1.3262 USDT
2024-03-19 1.2400 USDT 1,529,830.8391 FLOW 1.2885 USDT 1.1435 USDT 1.3494 USDT 1.2296 USDT
2024-03-18 1.3381 USDT 451,266.3865 FLOW 1.3617 USDT 1.2608 USDT 1.4053 USDT 1.2890 USDT
2024-03-17 1.2900 USDT 401,237.0166 FLOW 1.2713 USDT 1.2055 USDT 1.3549 USDT 1.3491 USDT
2024-03-16 1.3531 USDT 446,024.2488 FLOW 1.4049 USDT 1.1712 USDT 1.4696 USDT 1.2814 USDT
2024-03-15 1.3939 USDT 697,189.2530 FLOW 1.5330 USDT 1.2745 USDT 1.5469 USDT 1.3577 USDT
2024-03-14 1.5156 USDT 538,789.9146 FLOW 1.5988 USDT 1.4400 USDT 1.5988 USDT 1.5190 USDT
2024-03-13 1.6085 USDT 425,275.7400 FLOW 1.6468 USDT 1.5484 USDT 1.6977 USDT 1.5897 USDT
2024-03-12 1.5851 USDT 909,117.3445 FLOW 1.5221 USDT 1.4456 USDT 1.6848 USDT 1.6033 USDT
2024-03-11 1.4869 USDT 631,727.0672 FLOW 1.4280 USDT 1.3247 USDT 1.6000 USDT 1.5106 USDT
2024-03-10 1.4321 USDT 585,806.7677 FLOW 1.3770 USDT 1.2732 USDT 1.4885 USDT 1.4214 USDT
2024-03-09 1.3811 USDT 564,832.1899 FLOW 1.3356 USDT 1.3123 USDT 1.4392 USDT 1.3879 USDT
2024-03-08 1.3074 USDT 585,468.4880 FLOW 1.3356 USDT 1.2571 USDT 1.3490 USDT 1.3248 USDT
2024-03-07 1.3347 USDT 936,916.9070 FLOW 1.2156 USDT 1.2096 USDT 1.4101 USDT 1.3372 USDT
2024-03-06 1.1425 USDT 555,620.7702 FLOW 1.1231 USDT 1.0700 USDT 1.1872 USDT 1.1688 USDT
2024-03-05 1.1521 USDT 1,167,713.1442 FLOW 1.2277 USDT 0.9258 USDT 1.2900 USDT 1.0823 USDT
2024-03-04 1.2461 USDT 469,205.5547 FLOW 1.2115 USDT 1.1852 USDT 1.2969 USDT 1.2307 USDT
2024-03-03 1.1624 USDT 476,481.9575 FLOW 1.2110 USDT 1.0590 USDT 1.2184 USDT 1.2184 USDT
2024-03-02 1.1804 USDT 588,076.2350 FLOW 1.1278 USDT 1.1118 USDT 1.2998 USDT 1.1996 USDT
2024-03-01 1.0937 USDT 572,200.8032 FLOW 1.0608 USDT 1.0580 USDT 1.1367 USDT 1.1037 USDT
2024-02-29 1.0729 USDT 329,794.3287 FLOW 1.0556 USDT 1.0296 USDT 1.1066 USDT 1.0651 USDT
2024-02-28 1.0365 USDT 1,080,904.1318 FLOW 1.0791 USDT 0.8761 USDT 1.1113 USDT 1.0128 USDT
2024-02-27 1.0621 USDT 461,938.0392 FLOW 1.0511 USDT 1.0239 USDT 1.1215 USDT 1.0624 USDT
2024-02-26 1.0342 USDT 510,959.3509 FLOW 1.0238 USDT 0.9830 USDT 1.0776 USDT 1.0550 USDT
2024-02-25 1.0106 USDT 370,384.2823 FLOW 1.0033 USDT 0.9811 USDT 1.0386 USDT 1.0345 USDT
2024-02-24 1.0255 USDT 597,212.6790 FLOW 1.0108 USDT 0.9784 USDT 1.0692 USDT 1.0038 USDT
2024-02-23 0.9706 USDT 491,306.2350 FLOW 0.9606 USDT 0.9205 USDT 1.0192 USDT 1.0097 USDT
2024-02-22 0.9149 USDT 427,662.6157 FLOW 0.8852 USDT 0.8595 USDT 0.9598 USDT 0.9589 USDT
2024-02-21 0.8833 USDT 261,057.2218 FLOW 0.9291 USDT 0.8522 USDT 0.9301 USDT 0.8635 USDT
2024-02-20 0.9197 USDT 447,266.8976 FLOW 0.9584 USDT 0.8821 USDT 0.9590 USDT 0.9254 USDT
2024-02-19 0.9562 USDT 271,233.0030 FLOW 0.9589 USDT 0.9400 USDT 0.9720 USDT 0.9532 USDT
2024-02-18 0.9488 USDT 246,829.2823 FLOW 0.9313 USDT 0.9185 USDT 0.9690 USDT 0.9553 USDT
2024-02-17 0.9213 USDT 282,383.3851 FLOW 0.9550 USDT 0.8946 USDT 0.9606 USDT 0.9320 USDT