Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2793 USDT |
49,708.4461 FLOW |
0.2817 USDT |
0.2745 USDT |
0.2843 USDT |
0.2778 USDT |
| 2025-10-26 |
0.2739 USDT |
26,049.0549 FLOW |
0.2709 USDT |
0.2689 USDT |
0.2814 USDT |
0.2809 USDT |
| 2025-10-25 |
0.2727 USDT |
24,455.1583 FLOW |
0.2758 USDT |
0.2712 USDT |
0.2767 USDT |
0.2727 USDT |
| 2025-10-24 |
0.2748 USDT |
58,970.8654 FLOW |
0.2738 USDT |
0.2688 USDT |
0.2796 USDT |
0.2753 USDT |
| 2025-10-23 |
0.2725 USDT |
43,036.7306 FLOW |
0.2683 USDT |
0.2669 USDT |
0.2780 USDT |
0.2715 USDT |
| 2025-10-22 |
0.2702 USDT |
42,423.9508 FLOW |
0.2708 USDT |
0.2651 USDT |
0.2756 USDT |
0.2717 USDT |
| 2025-10-21 |
0.2728 USDT |
29,513.9452 FLOW |
0.2766 USDT |
0.2668 USDT |
0.2870 USDT |
0.2844 USDT |
| 2025-10-20 |
0.2777 USDT |
41,328.2684 FLOW |
0.2757 USDT |
0.2716 USDT |
0.2826 USDT |
0.2793 USDT |
| 2025-10-19 |
0.2721 USDT |
41,166.5394 FLOW |
0.2694 USDT |
0.2657 USDT |
0.2792 USDT |
0.2773 USDT |
| 2025-10-18 |
0.2705 USDT |
93,343.9242 FLOW |
0.2690 USDT |
0.2656 USDT |
0.2747 USDT |
0.2703 USDT |
| 2025-10-17 |
0.2673 USDT |
155,067.3475 FLOW |
0.2752 USDT |
0.2583 USDT |
0.2768 USDT |
0.2687 USDT |
| 2025-10-16 |
0.2821 USDT |
145,338.1941 FLOW |
0.2847 USDT |
0.2706 USDT |
0.2912 USDT |
0.2734 USDT |
| 2025-10-15 |
0.2960 USDT |
93,661.4462 FLOW |
0.2995 USDT |
0.2845 USDT |
0.3051 USDT |
0.2870 USDT |
| 2025-10-14 |
0.2915 USDT |
171,862.9300 FLOW |
0.3065 USDT |
0.2807 USDT |
0.3075 USDT |
0.2971 USDT |
| 2025-10-13 |
0.2986 USDT |
143,163.7836 FLOW |
0.2922 USDT |
0.2896 USDT |
0.3076 USDT |
0.3061 USDT |
| 2025-10-12 |
0.2720 USDT |
86,359.3104 FLOW |
0.2700 USDT |
0.2667 USDT |
0.2773 USDT |
0.2734 USDT |
| 2025-10-11 |
0.2623 USDT |
115,065.9730 FLOW |
0.2543 USDT |
0.2494 USDT |
0.2891 USDT |
0.2774 USDT |
| 2025-10-10 |
0.3607 USDT |
46,503.2486 FLOW |
0.3581 USDT |
0.3546 USDT |
0.3650 USDT |
0.3649 USDT |
| 2025-10-09 |
0.3618 USDT |
47,876.5817 FLOW |
0.3702 USDT |
0.3520 USDT |
0.3707 USDT |
0.3536 USDT |
| 2025-10-08 |
0.3618 USDT |
70,211.8765 FLOW |
0.3575 USDT |
0.3537 USDT |
0.3732 USDT |
0.3724 USDT |
| 2025-10-07 |
0.3747 USDT |
20,629.0975 FLOW |
0.3808 USDT |
0.3703 USDT |
0.3811 USDT |
0.3741 USDT |
| 2025-10-06 |
0.3752 USDT |
29,466.3743 FLOW |
0.3704 USDT |
0.3689 USDT |
0.3817 USDT |
0.3812 USDT |
| 2025-10-05 |
0.3772 USDT |
58,102.4150 FLOW |
0.3719 USDT |
0.3679 USDT |
0.3849 USDT |
0.3776 USDT |
| 2025-10-04 |
0.3752 USDT |
46,433.3771 FLOW |
0.3833 USDT |
0.3662 USDT |
0.3843 USDT |
0.3716 USDT |
| 2025-10-03 |
0.3771 USDT |
26,342.2682 FLOW |
0.3791 USDT |
0.3722 USDT |
0.3843 USDT |
0.3843 USDT |
| 2025-10-02 |
0.3752 USDT |
120,540.6089 FLOW |
0.3722 USDT |
0.3683 USDT |
0.3827 USDT |
0.3816 USDT |
| 2025-10-01 |
0.3610 USDT |
59,125.2698 FLOW |
0.3503 USDT |
0.3478 USDT |
0.3716 USDT |
0.3696 USDT |
| 2025-09-30 |
0.3479 USDT |
54,000.0862 FLOW |
0.3534 USDT |
0.3403 USDT |
0.3540 USDT |
0.3517 USDT |
| 2025-09-29 |
0.3537 USDT |
91,741.8015 FLOW |
0.3550 USDT |
0.3463 USDT |
0.3643 USDT |
0.3528 USDT |
| 2025-09-28 |
0.3461 USDT |
48,735.5628 FLOW |
0.3489 USDT |
0.3412 USDT |
0.3520 USDT |
0.3480 USDT |
| 2025-09-27 |
0.3512 USDT |
76,333.9281 FLOW |
0.3540 USDT |
0.3465 USDT |
0.3551 USDT |
0.3478 USDT |
| 2025-09-26 |
0.3400 USDT |
109,580.8023 FLOW |
0.3408 USDT |
0.3150 USDT |
0.3533 USDT |
0.3510 USDT |
| 2025-09-25 |
0.3465 USDT |
56,153.0952 FLOW |
0.3562 USDT |
0.3362 USDT |
0.3564 USDT |
0.3458 USDT |
| 2025-09-24 |
0.3589 USDT |
38,522.7498 FLOW |
0.3588 USDT |
0.3506 USDT |
0.3644 USDT |
0.3607 USDT |
| 2025-09-23 |
0.3594 USDT |
36,578.9904 FLOW |
0.3614 USDT |
0.3526 USDT |
0.3632 USDT |
0.3570 USDT |
| 2025-09-22 |
0.3615 USDT |
122,315.5462 FLOW |
0.3899 USDT |
0.3357 USDT |
0.3899 USDT |
0.3573 USDT |
| 2025-09-21 |
0.3949 USDT |
16,904.5557 FLOW |
0.3970 USDT |
0.3897 USDT |
0.4003 USDT |
0.3943 USDT |
| 2025-09-20 |
0.3978 USDT |
11,932.4236 FLOW |
0.3985 USDT |
0.3952 USDT |
0.4013 USDT |
0.3963 USDT |
| 2025-09-19 |
0.4119 USDT |
32,406.8757 FLOW |
0.4199 USDT |
0.4022 USDT |
0.4251 USDT |
0.4022 USDT |
| 2025-09-18 |
0.4125 USDT |
33,235.1794 FLOW |
0.4110 USDT |
0.4085 USDT |
0.4164 USDT |
0.4147 USDT |
| 2025-09-17 |
0.3987 USDT |
26,404.0359 FLOW |
0.4032 USDT |
0.3925 USDT |
0.4054 USDT |
0.4048 USDT |
| 2025-09-16 |
0.4005 USDT |
46,935.7304 FLOW |
0.3990 USDT |
0.3935 USDT |
0.4061 USDT |
0.4042 USDT |
| 2025-09-15 |
0.4025 USDT |
57,395.1384 FLOW |
0.4165 USDT |
0.3918 USDT |
0.4215 USDT |
0.3997 USDT |
| 2025-09-14 |
0.4241 USDT |
55,331.8930 FLOW |
0.4339 USDT |
0.4128 USDT |
0.4344 USDT |
0.4174 USDT |
| 2025-09-13 |
0.4248 USDT |
41,130.5531 FLOW |
0.4221 USDT |
0.4202 USDT |
0.4324 USDT |
0.4256 USDT |
| 2025-09-12 |
0.4158 USDT |
26,605.7831 FLOW |
0.4145 USDT |
0.4068 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-09-11 |
0.4127 USDT |
52,020.4395 FLOW |
0.4134 USDT |
0.4072 USDT |
0.4185 USDT |
0.4114 USDT |
| 2025-09-10 |
0.4114 USDT |
60,285.4139 FLOW |
0.4038 USDT |
0.4008 USDT |
0.4181 USDT |
0.4135 USDT |
| 2025-09-09 |
0.4102 USDT |
88,291.9263 FLOW |
0.4049 USDT |
0.4014 USDT |
0.4161 USDT |
0.4039 USDT |
| 2025-09-08 |
0.4017 USDT |
73,316.3559 FLOW |
0.3987 USDT |
0.3946 USDT |
0.4073 USDT |
0.4047 USDT |