Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3765 USDT |
238,166.3354 FLOW |
0.3797 USDT |
0.3704 USDT |
0.3815 USDT |
0.3737 USDT |
| 2025-03-30 |
0.3842 USDT |
154,578.0489 FLOW |
0.3776 USDT |
0.3744 USDT |
0.3899 USDT |
0.3784 USDT |
| 2025-03-29 |
0.3851 USDT |
211,680.9398 FLOW |
0.3937 USDT |
0.3731 USDT |
0.3955 USDT |
0.3746 USDT |
| 2025-03-28 |
0.4021 USDT |
154,260.1133 FLOW |
0.4207 USDT |
0.3894 USDT |
0.4214 USDT |
0.3902 USDT |
| 2025-03-27 |
0.4234 USDT |
62,899.9934 FLOW |
0.4249 USDT |
0.4154 USDT |
0.4292 USDT |
0.4194 USDT |
| 2025-03-26 |
0.4314 USDT |
96,978.8249 FLOW |
0.4284 USDT |
0.4224 USDT |
0.4386 USDT |
0.4281 USDT |
| 2025-03-25 |
0.4265 USDT |
183,053.9369 FLOW |
0.4287 USDT |
0.4203 USDT |
0.4332 USDT |
0.4283 USDT |
| 2025-03-24 |
0.4265 USDT |
125,853.7187 FLOW |
0.4118 USDT |
0.4068 USDT |
0.4332 USDT |
0.4250 USDT |
| 2025-03-23 |
0.4186 USDT |
80,008.3807 FLOW |
0.4170 USDT |
0.4089 USDT |
0.4235 USDT |
0.4103 USDT |
| 2025-03-22 |
0.4188 USDT |
33,953.8798 FLOW |
0.4135 USDT |
0.4104 USDT |
0.4237 USDT |
0.4218 USDT |
| 2025-03-21 |
0.4170 USDT |
73,709.2456 FLOW |
0.4229 USDT |
0.4078 USDT |
0.4253 USDT |
0.4129 USDT |
| 2025-03-20 |
0.4276 USDT |
69,045.9016 FLOW |
0.4394 USDT |
0.4196 USDT |
0.4399 USDT |
0.4197 USDT |
| 2025-03-19 |
0.4317 USDT |
201,088.4295 FLOW |
0.4235 USDT |
0.4233 USDT |
0.4412 USDT |
0.4367 USDT |
| 2025-03-18 |
0.4094 USDT |
103,051.5891 FLOW |
0.4176 USDT |
0.4030 USDT |
0.4183 USDT |
0.4122 USDT |
| 2025-03-17 |
0.4139 USDT |
106,449.7879 FLOW |
0.4003 USDT |
0.4002 USDT |
0.4248 USDT |
0.4146 USDT |
| 2025-03-16 |
0.4084 USDT |
47,296.6296 FLOW |
0.4149 USDT |
0.3999 USDT |
0.4153 USDT |
0.4071 USDT |
| 2025-03-15 |
0.4073 USDT |
103,771.4527 FLOW |
0.4020 USDT |
0.4009 USDT |
0.4214 USDT |
0.4140 USDT |
| 2025-03-14 |
0.3980 USDT |
47,795.3957 FLOW |
0.3935 USDT |
0.3925 USDT |
0.4020 USDT |
0.4002 USDT |
| 2025-03-13 |
0.3952 USDT |
123,225.8967 FLOW |
0.4014 USDT |
0.3843 USDT |
0.4057 USDT |
0.3877 USDT |
| 2025-03-12 |
0.3951 USDT |
133,344.8546 FLOW |
0.3903 USDT |
0.3818 USDT |
0.4064 USDT |
0.3972 USDT |
| 2025-03-11 |
0.3798 USDT |
517,561.4956 FLOW |
0.3768 USDT |
0.3371 USDT |
0.4057 USDT |
0.3960 USDT |
| 2025-03-10 |
0.4014 USDT |
202,786.7190 FLOW |
0.3940 USDT |
0.3862 USDT |
0.4183 USDT |
0.3883 USDT |
| 2025-03-09 |
0.4044 USDT |
200,238.3955 FLOW |
0.4321 USDT |
0.3921 USDT |
0.4321 USDT |
0.3939 USDT |
| 2025-03-08 |
0.4323 USDT |
53,377.4470 FLOW |
0.4352 USDT |
0.4257 USDT |
0.4380 USDT |
0.4326 USDT |
| 2025-03-07 |
0.4370 USDT |
151,685.7665 FLOW |
0.4382 USDT |
0.4171 USDT |
0.4511 USDT |
0.4400 USDT |
| 2025-03-06 |
0.4470 USDT |
174,110.1379 FLOW |
0.4560 USDT |
0.4325 USDT |
0.4650 USDT |
0.4403 USDT |
| 2025-03-05 |
0.4437 USDT |
36,653.6262 FLOW |
0.4388 USDT |
0.4353 USDT |
0.4516 USDT |
0.4474 USDT |
| 2025-03-04 |
0.4282 USDT |
165,385.2521 FLOW |
0.4469 USDT |
0.4095 USDT |
0.4506 USDT |
0.4304 USDT |
| 2025-03-03 |
0.4844 USDT |
278,513.9168 FLOW |
0.5233 USDT |
0.4413 USDT |
0.5233 USDT |
0.4450 USDT |
| 2025-03-02 |
0.4924 USDT |
265,543.8182 FLOW |
0.4726 USDT |
0.4625 USDT |
0.5233 USDT |
0.5216 USDT |
| 2025-03-01 |
0.4710 USDT |
71,829.2879 FLOW |
0.4817 USDT |
0.4616 USDT |
0.4855 USDT |
0.4679 USDT |
| 2025-02-28 |
0.4605 USDT |
161,699.8023 FLOW |
0.4828 USDT |
0.4301 USDT |
0.4850 USDT |
0.4807 USDT |
| 2025-02-27 |
0.4850 USDT |
29,657.9477 FLOW |
0.4722 USDT |
0.4671 USDT |
0.4950 USDT |
0.4862 USDT |
| 2025-02-26 |
0.4734 USDT |
62,286.7605 FLOW |
0.4708 USDT |
0.4609 USDT |
0.4835 USDT |
0.4633 USDT |
| 2025-02-25 |
0.4584 USDT |
175,060.1512 FLOW |
0.4693 USDT |
0.4415 USDT |
0.4750 USDT |
0.4618 USDT |
| 2025-02-24 |
0.4971 USDT |
113,202.3682 FLOW |
0.5203 USDT |
0.4783 USDT |
0.5216 USDT |
0.4878 USDT |
| 2025-02-23 |
0.5197 USDT |
80,113.2423 FLOW |
0.5302 USDT |
0.5116 USDT |
0.5328 USDT |
0.5170 USDT |
| 2025-02-22 |
0.5229 USDT |
20,902.4045 FLOW |
0.5155 USDT |
0.5134 USDT |
0.5333 USDT |
0.5293 USDT |
| 2025-02-21 |
0.5327 USDT |
84,691.8234 FLOW |
0.5351 USDT |
0.5106 USDT |
0.5551 USDT |
0.5230 USDT |
| 2025-02-20 |
0.5256 USDT |
52,974.6254 FLOW |
0.5210 USDT |
0.5177 USDT |
0.5348 USDT |
0.5321 USDT |
| 2025-02-19 |
0.5092 USDT |
81,755.3941 FLOW |
0.5009 USDT |
0.4942 USDT |
0.5194 USDT |
0.5152 USDT |
| 2025-02-18 |
0.5006 USDT |
108,031.0196 FLOW |
0.5199 USDT |
0.4848 USDT |
0.5227 USDT |
0.4956 USDT |
| 2025-02-17 |
0.5190 USDT |
89,322.2492 FLOW |
0.5164 USDT |
0.5064 USDT |
0.5348 USDT |
0.5182 USDT |
| 2025-02-16 |
0.5192 USDT |
47,597.7542 FLOW |
0.5156 USDT |
0.5096 USDT |
0.5293 USDT |
0.5228 USDT |
| 2025-02-15 |
0.5273 USDT |
90,092.5050 FLOW |
0.5293 USDT |
0.5140 USDT |
0.5336 USDT |
0.5140 USDT |
| 2025-02-14 |
0.5308 USDT |
132,515.0000 FLOW |
0.5235 USDT |
0.5208 USDT |
0.5414 USDT |
0.5314 USDT |
| 2025-02-13 |
0.5200 USDT |
134,258.3150 FLOW |
0.5347 USDT |
0.5110 USDT |
0.5382 USDT |
0.5135 USDT |
| 2025-02-12 |
0.5064 USDT |
243,383.8486 FLOW |
0.5092 USDT |
0.4894 USDT |
0.5393 USDT |
0.5322 USDT |
| 2025-02-11 |
0.5224 USDT |
94,878.6913 FLOW |
0.5116 USDT |
0.5025 USDT |
0.5347 USDT |
0.5077 USDT |
| 2025-02-10 |
0.5022 USDT |
131,945.8669 FLOW |
0.4973 USDT |
0.4823 USDT |
0.5158 USDT |
0.5091 USDT |