Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
19.3403 USDT |
10,872.5056 FLOW |
19.2400 USDT |
18.2000 USDT |
22.0000 USDT |
21.4960 USDT |
| 2021-10-02 |
18.7944 USDT |
19,253.3001 FLOW |
18.4000 USDT |
18.0760 USDT |
20.6640 USDT |
19.9600 USDT |
| 2021-10-01 |
19.3061 USDT |
18,758.8295 FLOW |
18.8710 USDT |
17.7300 USDT |
22.0500 USDT |
18.4070 USDT |
| 2021-09-30 |
17.6739 USDT |
7,172.2991 FLOW |
16.5900 USDT |
16.1200 USDT |
19.9670 USDT |
17.8610 USDT |
| 2021-09-29 |
18.5528 USDT |
26,952.8425 FLOW |
15.4010 USDT |
15.3200 USDT |
24.0000 USDT |
15.8940 USDT |
| 2021-09-28 |
15.3717 USDT |
15,735.3612 FLOW |
15.6000 USDT |
14.9760 USDT |
16.5800 USDT |
15.3890 USDT |
| 2021-09-27 |
15.8826 USDT |
17,078.2112 FLOW |
15.6520 USDT |
15.5920 USDT |
16.2450 USDT |
15.7990 USDT |
| 2021-09-26 |
15.8799 USDT |
97,900.5287 FLOW |
16.5860 USDT |
15.1480 USDT |
16.7250 USDT |
15.5630 USDT |
| 2021-09-25 |
16.6346 USDT |
96,008.0361 FLOW |
16.8210 USDT |
16.1000 USDT |
17.0640 USDT |
16.5920 USDT |
| 2021-09-24 |
16.9313 USDT |
261,226.9615 FLOW |
18.3650 USDT |
15.8750 USDT |
18.4650 USDT |
17.0300 USDT |
| 2021-09-23 |
17.9029 USDT |
130,051.9918 FLOW |
17.6430 USDT |
17.3170 USDT |
18.4570 USDT |
18.2050 USDT |
| 2021-09-22 |
16.8699 USDT |
23,348.5025 FLOW |
15.7500 USDT |
15.3500 USDT |
18.3600 USDT |
17.4720 USDT |
| 2021-09-21 |
17.1090 USDT |
11,421.6658 FLOW |
17.5020 USDT |
15.8150 USDT |
17.6250 USDT |
15.8150 USDT |
| 2021-09-20 |
18.5868 USDT |
132,886.7301 FLOW |
20.1140 USDT |
17.1400 USDT |
20.1290 USDT |
17.5550 USDT |
| 2021-09-19 |
20.3599 USDT |
60,016.2529 FLOW |
20.6320 USDT |
19.9100 USDT |
20.9120 USDT |
20.1330 USDT |
| 2021-09-18 |
20.8402 USDT |
86,826.9196 FLOW |
20.5500 USDT |
20.4470 USDT |
21.5100 USDT |
20.6220 USDT |
| 2021-09-17 |
20.8192 USDT |
47,682.9378 FLOW |
21.1360 USDT |
20.4810 USDT |
21.3360 USDT |
20.6230 USDT |
| 2021-09-16 |
21.4594 USDT |
13,905.9748 FLOW |
21.9990 USDT |
21.0000 USDT |
22.1520 USDT |
21.0570 USDT |
| 2021-09-15 |
22.0250 USDT |
74,057.1726 FLOW |
22.8000 USDT |
21.3680 USDT |
23.3010 USDT |
22.1550 USDT |
| 2021-09-14 |
22.1854 USDT |
151,875.0642 FLOW |
14.4500 USDT |
14.4500 USDT |
25.1670 USDT |
22.4560 USDT |