Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
12...181920
Date Price Volume Open Low High Close
2021-10-19 13.7115 USDT 295,369.5953 FLOW 14.2680 USDT 12.9910 USDT 14.3000 USDT 13.5130 USDT
2021-10-18 14.3128 USDT 251,116.5545 FLOW 14.6470 USDT 13.9260 USDT 15.0060 USDT 14.1410 USDT
2021-10-17 15.0308 USDT 166,317.6954 FLOW 16.5830 USDT 13.9780 USDT 16.5830 USDT 14.5750 USDT
2021-10-16 16.6975 USDT 55,405.5465 FLOW 17.7000 USDT 16.1900 USDT 17.8550 USDT 16.5600 USDT
2021-10-15 18.0730 USDT 8,709.9429 FLOW 19.1190 USDT 17.2820 USDT 19.1640 USDT 18.2100 USDT
2021-10-14 19.0407 USDT 6,852.3146 FLOW 18.9330 USDT 18.5000 USDT 20.0820 USDT 19.0200 USDT
2021-10-13 18.7373 USDT 9,281.3100 FLOW 18.9600 USDT 17.7270 USDT 19.8920 USDT 19.0640 USDT
2021-10-12 20.3575 USDT 8,425.4293 FLOW 20.3070 USDT 18.4400 USDT 22.6000 USDT 19.0000 USDT
2021-10-11 20.3045 USDT 6,109.5967 FLOW 20.5000 USDT 19.1910 USDT 21.3600 USDT 19.4160 USDT
2021-10-10 21.6503 USDT 7,154.5334 FLOW 21.0040 USDT 19.6960 USDT 23.5000 USDT 20.8170 USDT
2021-10-09 19.5706 USDT 2,539.0280 FLOW 19.3000 USDT 19.1910 USDT 20.5000 USDT 19.5820 USDT
2021-10-08 20.0957 USDT 3,897.5537 FLOW 19.8370 USDT 19.1910 USDT 20.8400 USDT 19.3630 USDT
2021-10-07 20.7424 USDT 9,820.2088 FLOW 20.1700 USDT 19.5080 USDT 22.7090 USDT 19.8770 USDT
2021-10-06 21.8655 USDT 14,474.1257 FLOW 21.3340 USDT 19.9300 USDT 24.6740 USDT 20.7950 USDT
2021-10-05 21.7881 USDT 7,483.8796 FLOW 22.8400 USDT 20.0000 USDT 23.2620 USDT 20.5630 USDT
2021-10-04 21.4112 USDT 19,149.6331 FLOW 22.4950 USDT 18.9680 USDT 24.0000 USDT 22.9850 USDT
2021-10-03 19.3403 USDT 10,872.5056 FLOW 19.2400 USDT 18.2000 USDT 22.0000 USDT 21.4960 USDT
2021-10-02 18.7944 USDT 19,253.3001 FLOW 18.4000 USDT 18.0760 USDT 20.6640 USDT 19.9600 USDT
2021-10-01 19.3061 USDT 18,758.8295 FLOW 18.8710 USDT 17.7300 USDT 22.0500 USDT 18.4070 USDT
2021-09-30 17.6739 USDT 7,172.2991 FLOW 16.5900 USDT 16.1200 USDT 19.9670 USDT 17.8610 USDT
2021-09-29 18.5528 USDT 26,952.8425 FLOW 15.4010 USDT 15.3200 USDT 24.0000 USDT 15.8940 USDT
2021-09-28 15.3717 USDT 15,735.3612 FLOW 15.6000 USDT 14.9760 USDT 16.5800 USDT 15.3890 USDT
2021-09-27 15.8826 USDT 17,078.2112 FLOW 15.6520 USDT 15.5920 USDT 16.2450 USDT 15.7990 USDT
2021-09-26 15.8799 USDT 97,900.5287 FLOW 16.5860 USDT 15.1480 USDT 16.7250 USDT 15.5630 USDT
2021-09-25 16.6346 USDT 96,008.0361 FLOW 16.8210 USDT 16.1000 USDT 17.0640 USDT 16.5920 USDT
2021-09-24 16.9313 USDT 261,226.9615 FLOW 18.3650 USDT 15.8750 USDT 18.4650 USDT 17.0300 USDT
2021-09-23 17.9029 USDT 130,051.9918 FLOW 17.6430 USDT 17.3170 USDT 18.4570 USDT 18.2050 USDT
2021-09-22 16.8699 USDT 23,348.5025 FLOW 15.7500 USDT 15.3500 USDT 18.3600 USDT 17.4720 USDT
2021-09-21 17.1090 USDT 11,421.6658 FLOW 17.5020 USDT 15.8150 USDT 17.6250 USDT 15.8150 USDT
2021-09-20 18.5868 USDT 132,886.7301 FLOW 20.1140 USDT 17.1400 USDT 20.1290 USDT 17.5550 USDT
2021-09-19 20.3599 USDT 60,016.2529 FLOW 20.6320 USDT 19.9100 USDT 20.9120 USDT 20.1330 USDT
2021-09-18 20.8402 USDT 86,826.9196 FLOW 20.5500 USDT 20.4470 USDT 21.5100 USDT 20.6220 USDT
2021-09-17 20.8192 USDT 47,682.9378 FLOW 21.1360 USDT 20.4810 USDT 21.3360 USDT 20.6230 USDT
2021-09-16 21.4594 USDT 13,905.9748 FLOW 21.9990 USDT 21.0000 USDT 22.1520 USDT 21.0570 USDT
2021-09-15 22.0250 USDT 74,057.1726 FLOW 22.8000 USDT 21.3680 USDT 23.3010 USDT 22.1550 USDT
2021-09-14 22.1854 USDT 151,875.0642 FLOW 14.4500 USDT 14.4500 USDT 25.1670 USDT 22.4560 USDT
12...181920