Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.5042 USDT |
34,121.2909 FLOW |
8.4790 USDT |
8.3310 USDT |
8.6390 USDT |
8.3700 USDT |
| 2021-12-18 |
8.4749 USDT |
51,807.0705 FLOW |
8.3660 USDT |
8.2500 USDT |
8.5910 USDT |
8.4730 USDT |
| 2021-12-17 |
8.4446 USDT |
96,598.9619 FLOW |
8.5510 USDT |
8.2000 USDT |
8.6220 USDT |
8.3840 USDT |
| 2021-12-16 |
8.8527 USDT |
78,109.0750 FLOW |
8.8510 USDT |
8.6960 USDT |
9.0000 USDT |
8.7560 USDT |
| 2021-12-15 |
8.4733 USDT |
91,124.3380 FLOW |
8.6510 USDT |
8.2010 USDT |
8.7100 USDT |
8.5760 USDT |
| 2021-12-14 |
8.4882 USDT |
41,642.7552 FLOW |
8.6080 USDT |
8.2030 USDT |
8.7100 USDT |
8.4910 USDT |
| 2021-12-13 |
8.9306 USDT |
70,695.5663 FLOW |
9.2010 USDT |
8.6980 USDT |
9.3180 USDT |
8.7430 USDT |
| 2021-12-12 |
9.2033 USDT |
46,251.0072 FLOW |
9.2240 USDT |
8.9460 USDT |
9.4190 USDT |
9.3250 USDT |
| 2021-12-11 |
9.2225 USDT |
44,383.5815 FLOW |
8.8100 USDT |
8.7210 USDT |
9.5000 USDT |
9.2290 USDT |
| 2021-12-10 |
9.3298 USDT |
46,846.6449 FLOW |
9.2500 USDT |
9.0280 USDT |
9.5570 USDT |
9.0860 USDT |
| 2021-12-09 |
9.8038 USDT |
115,966.8973 FLOW |
10.0150 USDT |
9.3570 USDT |
10.1840 USDT |
9.3880 USDT |
| 2021-12-08 |
10.0544 USDT |
204,198.8678 FLOW |
10.0500 USDT |
9.6520 USDT |
10.5620 USDT |
9.9110 USDT |
| 2021-12-07 |
10.0854 USDT |
90,563.8587 FLOW |
9.6430 USDT |
9.5740 USDT |
10.3800 USDT |
10.0120 USDT |
| 2021-12-06 |
9.0276 USDT |
268,399.3626 FLOW |
9.2410 USDT |
8.6340 USDT |
9.5190 USDT |
9.4820 USDT |
| 2021-12-05 |
9.5447 USDT |
156,760.6813 FLOW |
9.9320 USDT |
9.1320 USDT |
10.1710 USDT |
9.2740 USDT |
| 2021-12-04 |
9.9186 USDT |
240,852.1661 FLOW |
11.5570 USDT |
6.8390 USDT |
11.6040 USDT |
9.8570 USDT |
| 2021-12-03 |
11.7339 USDT |
84,402.5841 FLOW |
12.0430 USDT |
11.2040 USDT |
12.2500 USDT |
11.5360 USDT |
| 2021-12-02 |
12.0869 USDT |
121,943.6530 FLOW |
12.2710 USDT |
11.8060 USDT |
12.2920 USDT |
12.0840 USDT |
| 2021-12-01 |
12.4977 USDT |
80,527.1898 FLOW |
12.4070 USDT |
12.2150 USDT |
12.6580 USDT |
12.2740 USDT |
| 2021-11-30 |
12.5954 USDT |
156,596.3049 FLOW |
12.8130 USDT |
12.2640 USDT |
12.8830 USDT |
12.4200 USDT |
| 2021-11-29 |
12.6306 USDT |
247,447.4980 FLOW |
12.3030 USDT |
12.2000 USDT |
12.9780 USDT |
12.9710 USDT |
| 2021-11-28 |
12.1261 USDT |
234,866.6964 FLOW |
11.8620 USDT |
11.4500 USDT |
12.9200 USDT |
12.1080 USDT |
| 2021-11-27 |
12.0149 USDT |
61,996.6262 FLOW |
11.7020 USDT |
11.6560 USDT |
12.2590 USDT |
11.9320 USDT |
| 2021-11-26 |
12.0347 USDT |
358,334.7585 FLOW |
13.2570 USDT |
11.4240 USDT |
13.2570 USDT |
11.6780 USDT |
| 2021-11-25 |
13.2724 USDT |
353,329.9744 FLOW |
12.9760 USDT |
12.8000 USDT |
14.0240 USDT |
13.1840 USDT |
| 2021-11-24 |
13.0304 USDT |
251,850.7456 FLOW |
13.2100 USDT |
12.6890 USDT |
13.4760 USDT |
13.0400 USDT |
| 2021-11-23 |
13.2341 USDT |
235,051.5174 FLOW |
13.4840 USDT |
12.8270 USDT |
13.6960 USDT |
13.2230 USDT |
| 2021-11-22 |
13.9536 USDT |
307,168.0726 FLOW |
14.1520 USDT |
13.1640 USDT |
14.8900 USDT |
13.8390 USDT |
| 2021-11-21 |
14.3358 USDT |
260,171.3995 FLOW |
12.9210 USDT |
12.6260 USDT |
15.4800 USDT |
14.6650 USDT |
| 2021-11-20 |
12.7190 USDT |
125,380.5076 FLOW |
12.3030 USDT |
12.2020 USDT |
13.1000 USDT |
12.9500 USDT |
| 2021-11-19 |
12.1155 USDT |
110,940.5465 FLOW |
11.6660 USDT |
11.4410 USDT |
12.7210 USDT |
12.2670 USDT |
| 2021-11-18 |
12.0094 USDT |
158,388.8166 FLOW |
12.5280 USDT |
11.6250 USDT |
12.5300 USDT |
11.8890 USDT |
| 2021-11-17 |
12.3761 USDT |
181,685.3867 FLOW |
12.5920 USDT |
12.0190 USDT |
12.7070 USDT |
12.6280 USDT |
| 2021-11-16 |
12.6423 USDT |
180,930.4129 FLOW |
13.2830 USDT |
11.9740 USDT |
13.2830 USDT |
12.6560 USDT |
| 2021-11-15 |
13.7096 USDT |
198,237.2125 FLOW |
12.9870 USDT |
12.9110 USDT |
14.6360 USDT |
13.4300 USDT |
| 2021-11-14 |
12.9567 USDT |
30,823.0565 FLOW |
13.1470 USDT |
12.7290 USDT |
13.1810 USDT |
12.8560 USDT |
| 2021-11-13 |
13.0064 USDT |
57,483.8551 FLOW |
12.8670 USDT |
12.6830 USDT |
13.2220 USDT |
13.1440 USDT |
| 2021-11-12 |
12.8144 USDT |
99,346.1041 FLOW |
13.1500 USDT |
12.5330 USDT |
13.2480 USDT |
12.8790 USDT |
| 2021-11-11 |
13.1071 USDT |
53,484.9443 FLOW |
12.8320 USDT |
12.8320 USDT |
13.2110 USDT |
13.1770 USDT |
| 2021-11-10 |
13.5626 USDT |
91,278.1916 FLOW |
13.6810 USDT |
13.2180 USDT |
13.7830 USDT |
13.3410 USDT |
| 2021-11-09 |
13.7762 USDT |
98,989.4638 FLOW |
13.9240 USDT |
13.6100 USDT |
13.9580 USDT |
13.6890 USDT |
| 2021-11-08 |
13.8038 USDT |
58,671.3251 FLOW |
13.7780 USDT |
13.6800 USDT |
13.9490 USDT |
13.8240 USDT |
| 2021-11-07 |
13.7337 USDT |
64,751.3567 FLOW |
13.8070 USDT |
13.6160 USDT |
13.8910 USDT |
13.7380 USDT |
| 2021-11-06 |
13.6364 USDT |
79,856.7394 FLOW |
13.8800 USDT |
13.3640 USDT |
13.9620 USDT |
13.7270 USDT |
| 2021-11-05 |
13.9754 USDT |
64,267.4817 FLOW |
13.8180 USDT |
13.6420 USDT |
14.3720 USDT |
13.9240 USDT |
| 2021-11-04 |
13.8581 USDT |
87,882.7842 FLOW |
13.9360 USDT |
13.6010 USDT |
14.1760 USDT |
13.6760 USDT |
| 2021-11-03 |
13.8978 USDT |
86,638.1463 FLOW |
14.4400 USDT |
13.5460 USDT |
14.4540 USDT |
13.9500 USDT |
| 2021-11-02 |
14.3607 USDT |
119,301.0140 FLOW |
13.9500 USDT |
13.7320 USDT |
14.7910 USDT |
14.2770 USDT |
| 2021-11-01 |
13.8733 USDT |
119,963.5225 FLOW |
13.9960 USDT |
13.3940 USDT |
14.3300 USDT |
13.8570 USDT |
| 2021-10-31 |
14.5980 USDT |
186,754.3687 FLOW |
15.0000 USDT |
13.4650 USDT |
16.5000 USDT |
14.1200 USDT |