Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1895 USDT |
51,949.9746 FLOW |
0.1893 USDT |
0.1817 USDT |
0.1945 USDT |
0.1850 USDT |
| 2025-12-14 |
0.1962 USDT |
17,980.6493 FLOW |
0.1972 USDT |
0.1937 USDT |
0.1979 USDT |
0.1937 USDT |
| 2025-12-13 |
0.1963 USDT |
44,581.3709 FLOW |
0.1963 USDT |
0.1940 USDT |
0.1979 USDT |
0.1961 USDT |
| 2025-12-12 |
0.2042 USDT |
52,040.3823 FLOW |
0.2082 USDT |
0.1948 USDT |
0.2104 USDT |
0.1961 USDT |
| 2025-12-11 |
0.2093 USDT |
39,731.1195 FLOW |
0.2163 USDT |
0.2050 USDT |
0.2164 USDT |
0.2065 USDT |
| 2025-12-10 |
0.2210 USDT |
36,176.9552 FLOW |
0.2221 USDT |
0.2180 USDT |
0.2242 USDT |
0.2233 USDT |
| 2025-12-09 |
0.2171 USDT |
51,685.9570 FLOW |
0.2119 USDT |
0.2084 USDT |
0.2257 USDT |
0.2232 USDT |
| 2025-12-08 |
0.2144 USDT |
51,913.4198 FLOW |
0.2136 USDT |
0.2088 USDT |
0.2181 USDT |
0.2117 USDT |
| 2025-12-07 |
0.2186 USDT |
27,017.7451 FLOW |
0.2192 USDT |
0.2152 USDT |
0.2222 USDT |
0.2182 USDT |
| 2025-12-06 |
0.2179 USDT |
12,932.1231 FLOW |
0.2183 USDT |
0.2154 USDT |
0.2201 USDT |
0.2193 USDT |
| 2025-12-05 |
0.2233 USDT |
53,792.9278 FLOW |
0.2277 USDT |
0.2163 USDT |
0.2296 USDT |
0.2189 USDT |
| 2025-12-04 |
0.2320 USDT |
28,509.7452 FLOW |
0.2350 USDT |
0.2284 USDT |
0.2356 USDT |
0.2316 USDT |
| 2025-12-03 |
0.2326 USDT |
28,187.9843 FLOW |
0.2265 USDT |
0.2257 USDT |
0.2355 USDT |
0.2338 USDT |
| 2025-12-02 |
0.2169 USDT |
17,948.0942 FLOW |
0.2167 USDT |
0.2120 USDT |
0.2270 USDT |
0.2262 USDT |
| 2025-12-01 |
0.2187 USDT |
28,950.5119 FLOW |
0.2273 USDT |
0.2134 USDT |
0.2273 USDT |
0.2162 USDT |
| 2025-11-30 |
0.2328 USDT |
18,785.5569 FLOW |
0.2303 USDT |
0.2295 USDT |
0.2350 USDT |
0.2329 USDT |
| 2025-11-29 |
0.2324 USDT |
17,309.1940 FLOW |
0.2341 USDT |
0.2292 USDT |
0.2359 USDT |
0.2306 USDT |
| 2025-11-28 |
0.2353 USDT |
23,537.6615 FLOW |
0.2351 USDT |
0.2323 USDT |
0.2408 USDT |
0.2352 USDT |
| 2025-11-27 |
0.2347 USDT |
19,276.1853 FLOW |
0.2353 USDT |
0.2320 USDT |
0.2382 USDT |
0.2374 USDT |
| 2025-11-26 |
0.2364 USDT |
52,337.1197 FLOW |
0.2343 USDT |
0.2301 USDT |
0.2559 USDT |
0.2301 USDT |
| 2025-11-25 |
0.2275 USDT |
65,327.5244 FLOW |
0.2341 USDT |
0.2238 USDT |
0.2341 USDT |
0.2324 USDT |
| 2025-11-24 |
0.2327 USDT |
16,573.0884 FLOW |
0.2336 USDT |
0.2287 USDT |
0.2366 USDT |
0.2305 USDT |
| 2025-11-23 |
0.2366 USDT |
42,362.8389 FLOW |
0.2376 USDT |
0.2346 USDT |
0.2391 USDT |
0.2365 USDT |
| 2025-11-22 |
0.2350 USDT |
40,833.0927 FLOW |
0.2386 USDT |
0.2322 USDT |
0.2396 USDT |
0.2364 USDT |
| 2025-11-21 |
0.2428 USDT |
105,557.7973 FLOW |
0.2558 USDT |
0.2333 USDT |
0.2581 USDT |
0.2394 USDT |
| 2025-11-20 |
0.2681 USDT |
26,479.3497 FLOW |
0.2595 USDT |
0.2595 USDT |
0.2763 USDT |
0.2756 USDT |
| 2025-11-19 |
0.2590 USDT |
33,504.5537 FLOW |
0.2626 USDT |
0.2547 USDT |
0.2640 USDT |
0.2609 USDT |
| 2025-11-18 |
0.2576 USDT |
59,827.5133 FLOW |
0.2534 USDT |
0.2497 USDT |
0.2654 USDT |
0.2619 USDT |
| 2025-11-17 |
0.2569 USDT |
48,775.8372 FLOW |
0.2565 USDT |
0.2511 USDT |
0.2624 USDT |
0.2571 USDT |
| 2025-11-16 |
0.2586 USDT |
68,520.4373 FLOW |
0.2636 USDT |
0.2524 USDT |
0.2664 USDT |
0.2528 USDT |
| 2025-11-15 |
0.2632 USDT |
78,117.0744 FLOW |
0.2577 USDT |
0.2571 USDT |
0.2663 USDT |
0.2634 USDT |
| 2025-11-14 |
0.2593 USDT |
30,298.0338 FLOW |
0.2636 USDT |
0.2509 USDT |
0.2669 USDT |
0.2636 USDT |
| 2025-11-13 |
0.2745 USDT |
69,816.3373 FLOW |
0.2684 USDT |
0.2674 USDT |
0.2796 USDT |
0.2733 USDT |
| 2025-11-12 |
0.2778 USDT |
14,758.5150 FLOW |
0.2758 USDT |
0.2738 USDT |
0.2829 USDT |
0.2804 USDT |
| 2025-11-11 |
0.2836 USDT |
105,339.2700 FLOW |
0.2847 USDT |
0.2759 USDT |
0.2905 USDT |
0.2764 USDT |
| 2025-11-10 |
0.2818 USDT |
78,604.0198 FLOW |
0.2797 USDT |
0.2781 USDT |
0.2871 USDT |
0.2811 USDT |
| 2025-11-09 |
0.2745 USDT |
106,771.9918 FLOW |
0.2856 USDT |
0.2687 USDT |
0.2856 USDT |
0.2798 USDT |
| 2025-11-08 |
0.2840 USDT |
272,541.2857 FLOW |
0.2793 USDT |
0.2747 USDT |
0.3052 USDT |
0.2871 USDT |
| 2025-11-07 |
0.2464 USDT |
58,041.7731 FLOW |
0.2384 USDT |
0.2382 USDT |
0.2531 USDT |
0.2529 USDT |
| 2025-11-06 |
0.2383 USDT |
26,492.6592 FLOW |
0.2408 USDT |
0.2348 USDT |
0.2420 USDT |
0.2389 USDT |
| 2025-11-05 |
0.2330 USDT |
23,149.5294 FLOW |
0.2342 USDT |
0.2240 USDT |
0.2393 USDT |
0.2382 USDT |
| 2025-11-04 |
0.2371 USDT |
88,592.1187 FLOW |
0.2426 USDT |
0.2232 USDT |
0.2466 USDT |
0.2298 USDT |
| 2025-11-03 |
0.2512 USDT |
79,739.3227 FLOW |
0.2680 USDT |
0.2355 USDT |
0.2686 USDT |
0.2516 USDT |
| 2025-11-02 |
0.2690 USDT |
13,149.5163 FLOW |
0.2664 USDT |
0.2647 USDT |
0.2719 USDT |
0.2703 USDT |
| 2025-11-01 |
0.2614 USDT |
38,216.5909 FLOW |
0.2600 USDT |
0.2576 USDT |
0.2652 USDT |
0.2626 USDT |
| 2025-10-31 |
0.2617 USDT |
55,364.5974 FLOW |
0.2586 USDT |
0.2566 USDT |
0.2661 USDT |
0.2642 USDT |
| 2025-10-30 |
0.2608 USDT |
221,459.6785 FLOW |
0.2694 USDT |
0.2508 USDT |
0.2725 USDT |
0.2508 USDT |
| 2025-10-29 |
0.2717 USDT |
60,799.4044 FLOW |
0.2699 USDT |
0.2652 USDT |
0.2788 USDT |
0.2773 USDT |
| 2025-10-28 |
0.2752 USDT |
104,458.2555 FLOW |
0.2740 USDT |
0.2666 USDT |
0.2798 USDT |
0.2668 USDT |
| 2025-10-27 |
0.2793 USDT |
49,708.4461 FLOW |
0.2817 USDT |
0.2745 USDT |
0.2843 USDT |
0.2778 USDT |