Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.3314 USDT |
73,244.5362 FLOW |
0.3303 USDT |
0.3265 USDT |
0.3348 USDT |
0.3296 USDT |
| 2025-06-23 |
0.3084 USDT |
126,406.0149 FLOW |
0.3036 USDT |
0.3016 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-06-22 |
0.3061 USDT |
167,485.4915 FLOW |
0.3216 USDT |
0.2900 USDT |
0.3244 USDT |
0.3006 USDT |
| 2025-06-21 |
0.3362 USDT |
86,826.3947 FLOW |
0.3346 USDT |
0.3254 USDT |
0.3430 USDT |
0.3255 USDT |
| 2025-06-20 |
0.3449 USDT |
44,982.4082 FLOW |
0.3433 USDT |
0.3405 USDT |
0.3495 USDT |
0.3488 USDT |
| 2025-06-19 |
0.3442 USDT |
50,196.9599 FLOW |
0.3456 USDT |
0.3390 USDT |
0.3487 USDT |
0.3413 USDT |
| 2025-06-18 |
0.3421 USDT |
97,600.5864 FLOW |
0.3455 USDT |
0.3359 USDT |
0.3492 USDT |
0.3416 USDT |
| 2025-06-17 |
0.3495 USDT |
123,735.8740 FLOW |
0.3516 USDT |
0.3387 USDT |
0.3568 USDT |
0.3433 USDT |
| 2025-06-16 |
0.3582 USDT |
131,136.3531 FLOW |
0.3514 USDT |
0.3471 USDT |
0.3643 USDT |
0.3639 USDT |
| 2025-06-15 |
0.3514 USDT |
37,916.2418 FLOW |
0.3517 USDT |
0.3487 USDT |
0.3542 USDT |
0.3524 USDT |
| 2025-06-14 |
0.3521 USDT |
47,629.9088 FLOW |
0.3518 USDT |
0.3492 USDT |
0.3555 USDT |
0.3504 USDT |
| 2025-06-13 |
0.3473 USDT |
121,721.8313 FLOW |
0.3611 USDT |
0.3392 USDT |
0.3615 USDT |
0.3467 USDT |
| 2025-06-12 |
0.3750 USDT |
73,655.9821 FLOW |
0.3813 USDT |
0.3676 USDT |
0.3815 USDT |
0.3693 USDT |
| 2025-06-11 |
0.3940 USDT |
100,594.3604 FLOW |
0.3998 USDT |
0.3874 USDT |
0.3999 USDT |
0.3952 USDT |
| 2025-06-10 |
0.3823 USDT |
29,371.6408 FLOW |
0.3818 USDT |
0.3778 USDT |
0.3854 USDT |
0.3794 USDT |
| 2025-06-09 |
0.3657 USDT |
70,838.5247 FLOW |
0.3645 USDT |
0.3572 USDT |
0.3795 USDT |
0.3774 USDT |
| 2025-06-08 |
0.3645 USDT |
49,944.0578 FLOW |
0.3653 USDT |
0.3596 USDT |
0.3693 USDT |
0.3689 USDT |
| 2025-06-07 |
0.3632 USDT |
50,140.9273 FLOW |
0.3551 USDT |
0.3545 USDT |
0.3669 USDT |
0.3629 USDT |
| 2025-06-06 |
0.3555 USDT |
34,602.4539 FLOW |
0.3464 USDT |
0.3453 USDT |
0.3624 USDT |
0.3583 USDT |
| 2025-06-05 |
0.3622 USDT |
114,406.8782 FLOW |
0.3663 USDT |
0.3424 USDT |
0.3721 USDT |
0.3454 USDT |
| 2025-06-04 |
0.3752 USDT |
47,028.6366 FLOW |
0.3747 USDT |
0.3688 USDT |
0.3806 USDT |
0.3726 USDT |
| 2025-06-03 |
0.3771 USDT |
49,770.2299 FLOW |
0.3754 USDT |
0.3731 USDT |
0.3824 USDT |
0.3774 USDT |
| 2025-06-02 |
0.3642 USDT |
122,934.6789 FLOW |
0.3651 USDT |
0.3586 USDT |
0.3760 USDT |
0.3743 USDT |
| 2025-06-01 |
0.3623 USDT |
63,054.5633 FLOW |
0.3654 USDT |
0.3553 USDT |
0.3667 USDT |
0.3642 USDT |
| 2025-05-31 |
0.3566 USDT |
170,560.7397 FLOW |
0.3571 USDT |
0.3470 USDT |
0.3664 USDT |
0.3655 USDT |
| 2025-05-30 |
0.3768 USDT |
235,233.4103 FLOW |
0.3934 USDT |
0.3629 USDT |
0.3962 USDT |
0.3700 USDT |
| 2025-05-29 |
0.4034 USDT |
77,461.2862 FLOW |
0.4042 USDT |
0.3920 USDT |
0.4141 USDT |
0.3934 USDT |
| 2025-05-28 |
0.4007 USDT |
66,958.1855 FLOW |
0.3981 USDT |
0.3901 USDT |
0.4112 USDT |
0.3963 USDT |
| 2025-05-27 |
0.3994 USDT |
91,634.8364 FLOW |
0.3923 USDT |
0.3831 USDT |
0.4079 USDT |
0.4006 USDT |
| 2025-05-26 |
0.4001 USDT |
59,985.8026 FLOW |
0.4010 USDT |
0.3932 USDT |
0.4052 USDT |
0.3932 USDT |
| 2025-05-25 |
0.3911 USDT |
83,743.5704 FLOW |
0.3996 USDT |
0.3848 USDT |
0.4006 USDT |
0.3894 USDT |
| 2025-05-24 |
0.4065 USDT |
26,893.0391 FLOW |
0.4049 USDT |
0.3998 USDT |
0.4128 USDT |
0.3998 USDT |
| 2025-05-23 |
0.4271 USDT |
177,210.2463 FLOW |
0.4348 USDT |
0.4083 USDT |
0.4460 USDT |
0.4241 USDT |
| 2025-05-22 |
0.4259 USDT |
47,742.6855 FLOW |
0.4163 USDT |
0.4163 USDT |
0.4343 USDT |
0.4325 USDT |
| 2025-05-21 |
0.4101 USDT |
181,239.8968 FLOW |
0.4053 USDT |
0.4013 USDT |
0.4242 USDT |
0.4050 USDT |
| 2025-05-20 |
0.4020 USDT |
104,587.0567 FLOW |
0.4042 USDT |
0.3920 USDT |
0.4134 USDT |
0.3975 USDT |
| 2025-05-19 |
0.3993 USDT |
171,673.0087 FLOW |
0.4184 USDT |
0.3882 USDT |
0.4202 USDT |
0.4007 USDT |
| 2025-05-18 |
0.4120 USDT |
108,187.1470 FLOW |
0.4049 USDT |
0.4024 USDT |
0.4263 USDT |
0.4214 USDT |
| 2025-05-17 |
0.4060 USDT |
122,310.5455 FLOW |
0.4190 USDT |
0.3985 USDT |
0.4192 USDT |
0.4074 USDT |
| 2025-05-16 |
0.4280 USDT |
151,628.2369 FLOW |
0.4260 USDT |
0.4179 USDT |
0.4364 USDT |
0.4198 USDT |
| 2025-05-15 |
0.4277 USDT |
221,453.4169 FLOW |
0.4481 USDT |
0.4158 USDT |
0.4524 USDT |
0.4260 USDT |
| 2025-05-14 |
0.4616 USDT |
144,512.7901 FLOW |
0.4694 USDT |
0.4451 USDT |
0.4776 USDT |
0.4517 USDT |
| 2025-05-13 |
0.4473 USDT |
220,585.1653 FLOW |
0.4548 USDT |
0.4334 USDT |
0.4614 USDT |
0.4614 USDT |
| 2025-05-12 |
0.4564 USDT |
296,654.4254 FLOW |
0.4540 USDT |
0.4352 USDT |
0.4740 USDT |
0.4539 USDT |
| 2025-05-11 |
0.4530 USDT |
112,832.3543 FLOW |
0.4619 USDT |
0.4413 USDT |
0.4648 USDT |
0.4479 USDT |
| 2025-05-10 |
0.4441 USDT |
319,458.9127 FLOW |
0.4369 USDT |
0.4350 USDT |
0.4485 USDT |
0.4442 USDT |
| 2025-05-09 |
0.4267 USDT |
257,730.0552 FLOW |
0.4111 USDT |
0.4109 USDT |
0.4374 USDT |
0.4319 USDT |
| 2025-05-08 |
0.3898 USDT |
540,242.9078 FLOW |
0.3712 USDT |
0.3701 USDT |
0.4117 USDT |
0.4085 USDT |
| 2025-05-07 |
0.3701 USDT |
88,977.9645 FLOW |
0.3684 USDT |
0.3621 USDT |
0.3744 USDT |
0.3635 USDT |
| 2025-05-06 |
0.3676 USDT |
454,585.3839 FLOW |
0.3760 USDT |
0.3563 USDT |
0.3786 USDT |
0.3682 USDT |