Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0342 USDT |
245,021.6789 FLOW |
0.0347 USDT |
0.0333 USDT |
0.0350 USDT |
0.0344 USDT |
| 2026-03-04 |
0.0349 USDT |
611,778.7774 FLOW |
0.0352 USDT |
0.0342 USDT |
0.0360 USDT |
0.0351 USDT |
| 2026-03-03 |
0.0353 USDT |
167,458.1540 FLOW |
0.0352 USDT |
0.0346 USDT |
0.0362 USDT |
0.0352 USDT |
| 2026-03-02 |
0.0357 USDT |
224,186.4405 FLOW |
0.0356 USDT |
0.0338 USDT |
0.0380 USDT |
0.0352 USDT |
| 2026-03-01 |
0.0380 USDT |
85,956.6705 FLOW |
0.0389 USDT |
0.0357 USDT |
0.0392 USDT |
0.0359 USDT |
| 2026-02-28 |
0.0378 USDT |
367,410.7192 FLOW |
0.0383 USDT |
0.0367 USDT |
0.0390 USDT |
0.0386 USDT |
| 2026-02-27 |
0.0402 USDT |
874,301.1528 FLOW |
0.0365 USDT |
0.0365 USDT |
0.0504 USDT |
0.0379 USDT |
| 2026-02-26 |
0.0368 USDT |
67,023.3010 FLOW |
0.0371 USDT |
0.0364 USDT |
0.0388 USDT |
0.0366 USDT |
| 2026-02-25 |
0.0357 USDT |
158,359.4636 FLOW |
0.0348 USDT |
0.0347 USDT |
0.0381 USDT |
0.0367 USDT |
| 2026-02-24 |
0.0357 USDT |
242,617.1028 FLOW |
0.0349 USDT |
0.0344 USDT |
0.0376 USDT |
0.0349 USDT |
| 2026-02-23 |
0.0353 USDT |
239,829.8680 FLOW |
0.0366 USDT |
0.0340 USDT |
0.0368 USDT |
0.0351 USDT |
| 2026-02-22 |
0.0381 USDT |
106,066.6421 FLOW |
0.0383 USDT |
0.0366 USDT |
0.0392 USDT |
0.0372 USDT |
| 2026-02-21 |
0.0386 USDT |
266,539.9767 FLOW |
0.0383 USDT |
0.0378 USDT |
0.0394 USDT |
0.0387 USDT |
| 2026-02-20 |
0.0377 USDT |
283,187.0947 FLOW |
0.0358 USDT |
0.0356 USDT |
0.0397 USDT |
0.0378 USDT |
| 2026-02-19 |
0.0364 USDT |
110,793.6861 FLOW |
0.0371 USDT |
0.0354 USDT |
0.0390 USDT |
0.0356 USDT |
| 2026-02-18 |
0.0389 USDT |
37,423.9219 FLOW |
0.0389 USDT |
0.0386 USDT |
0.0397 USDT |
0.0394 USDT |
| 2026-02-17 |
0.0397 USDT |
187,623.1256 FLOW |
0.0406 USDT |
0.0390 USDT |
0.0433 USDT |
0.0391 USDT |
| 2026-02-16 |
0.0418 USDT |
267,593.9686 FLOW |
0.0422 USDT |
0.0404 USDT |
0.0435 USDT |
0.0410 USDT |
| 2026-02-15 |
0.0442 USDT |
138,553.0876 FLOW |
0.0445 USDT |
0.0429 USDT |
0.0452 USDT |
0.0430 USDT |
| 2026-02-14 |
0.0442 USDT |
279,392.1873 FLOW |
0.0441 USDT |
0.0410 USDT |
0.0467 USDT |
0.0449 USDT |
| 2026-02-13 |
0.0433 USDT |
384,929.7845 FLOW |
0.0488 USDT |
0.0400 USDT |
0.0502 USDT |
0.0406 USDT |
| 2026-02-12 |
0.0531 USDT |
271,169.9238 FLOW |
0.0582 USDT |
0.0482 USDT |
0.0586 USDT |
0.0487 USDT |
| 2026-02-11 |
0.0567 USDT |
194,370.5373 FLOW |
0.0558 USDT |
0.0548 USDT |
0.0626 USDT |
0.0552 USDT |
| 2026-02-10 |
0.0555 USDT |
75,895.5755 FLOW |
0.0558 USDT |
0.0542 USDT |
0.0566 USDT |
0.0561 USDT |
| 2026-02-09 |
0.0564 USDT |
275,833.2865 FLOW |
0.0531 USDT |
0.0524 USDT |
0.0625 USDT |
0.0563 USDT |
| 2026-02-08 |
0.0523 USDT |
21,417.2963 FLOW |
0.0527 USDT |
0.0513 USDT |
0.0540 USDT |
0.0521 USDT |
| 2026-02-07 |
0.0538 USDT |
137,923.5409 FLOW |
0.0540 USDT |
0.0503 USDT |
0.0596 USDT |
0.0535 USDT |
| 2026-02-06 |
0.0431 USDT |
64,922.1633 FLOW |
0.0437 USDT |
0.0386 USDT |
0.0457 USDT |
0.0457 USDT |
| 2026-02-05 |
0.0480 USDT |
142,987.7128 FLOW |
0.0513 USDT |
0.0456 USDT |
0.0519 USDT |
0.0472 USDT |
| 2026-02-04 |
0.0530 USDT |
50,040.5748 FLOW |
0.0526 USDT |
0.0507 USDT |
0.0592 USDT |
0.0523 USDT |
| 2026-02-03 |
0.0541 USDT |
130,190.3833 FLOW |
0.0551 USDT |
0.0507 USDT |
0.0594 USDT |
0.0517 USDT |
| 2026-02-02 |
0.0565 USDT |
118,708.3503 FLOW |
0.0562 USDT |
0.0546 USDT |
0.0577 USDT |
0.0564 USDT |
| 2026-02-01 |
0.0592 USDT |
120,718.0567 FLOW |
0.0609 USDT |
0.0555 USDT |
0.0609 USDT |
0.0577 USDT |
| 2026-01-31 |
0.0621 USDT |
307,650.0691 FLOW |
0.0676 USDT |
0.0561 USDT |
0.0743 USDT |
0.0600 USDT |
| 2026-01-30 |
0.0649 USDT |
157,750.0674 FLOW |
0.0638 USDT |
0.0598 USDT |
0.0725 USDT |
0.0650 USDT |
| 2026-01-29 |
0.0662 USDT |
145,899.6826 FLOW |
0.0719 USDT |
0.0600 USDT |
0.0723 USDT |
0.0634 USDT |
| 2026-01-28 |
0.0752 USDT |
63,823.9324 FLOW |
0.0764 USDT |
0.0704 USDT |
0.0839 USDT |
0.0716 USDT |
| 2026-01-27 |
0.0740 USDT |
47,701.3098 FLOW |
0.0750 USDT |
0.0713 USDT |
0.0752 USDT |
0.0744 USDT |
| 2026-01-26 |
0.0734 USDT |
42,512.3784 FLOW |
0.0718 USDT |
0.0669 USDT |
0.0764 USDT |
0.0743 USDT |
| 2026-01-25 |
0.0821 USDT |
44,175.1906 FLOW |
0.0833 USDT |
0.0781 USDT |
0.0889 USDT |
0.0809 USDT |
| 2026-01-24 |
0.0845 USDT |
39,786.9269 FLOW |
0.0848 USDT |
0.0820 USDT |
0.0899 USDT |
0.0840 USDT |
| 2026-01-23 |
0.0866 USDT |
105,340.2821 FLOW |
0.0912 USDT |
0.0780 USDT |
0.1037 USDT |
0.0847 USDT |
| 2026-01-22 |
0.0891 USDT |
24,214.3324 FLOW |
0.0882 USDT |
0.0880 USDT |
0.0910 USDT |
0.0902 USDT |
| 2026-01-21 |
0.0881 USDT |
24,068.0881 FLOW |
0.0873 USDT |
0.0850 USDT |
0.0909 USDT |
0.0881 USDT |
| 2026-01-20 |
0.0884 USDT |
56,647.8931 FLOW |
0.0916 USDT |
0.0850 USDT |
0.0941 USDT |
0.0883 USDT |
| 2026-01-19 |
0.0931 USDT |
52,490.5892 FLOW |
0.1009 USDT |
0.0852 USDT |
0.1012 USDT |
0.0934 USDT |
| 2026-01-18 |
0.1046 USDT |
15,423.4402 FLOW |
0.1077 USDT |
0.0987 USDT |
0.1096 USDT |
0.1033 USDT |
| 2026-01-17 |
0.1056 USDT |
17,556.8713 FLOW |
0.1029 USDT |
0.1021 USDT |
0.1159 USDT |
0.1060 USDT |
| 2026-01-16 |
0.1055 USDT |
8,837.6804 FLOW |
0.1073 USDT |
0.1033 USDT |
0.1078 USDT |
0.1037 USDT |
| 2026-01-15 |
0.1092 USDT |
31,438.1367 FLOW |
0.1092 USDT |
0.1067 USDT |
0.1165 USDT |
0.1069 USDT |