Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
20.8402 USDT |
86,826.9196 FLOW |
20.5500 USDT |
20.4470 USDT |
21.5100 USDT |
20.6220 USDT |
| 2021-09-17 |
20.8192 USDT |
47,682.9378 FLOW |
21.1360 USDT |
20.4810 USDT |
21.3360 USDT |
20.6230 USDT |
| 2021-09-16 |
21.4594 USDT |
13,905.9748 FLOW |
21.9990 USDT |
21.0000 USDT |
22.1520 USDT |
21.0570 USDT |
| 2021-09-15 |
22.0250 USDT |
74,057.1726 FLOW |
22.8000 USDT |
21.3680 USDT |
23.3010 USDT |
22.1550 USDT |
| 2021-09-14 |
22.1854 USDT |
151,875.0642 FLOW |
14.4500 USDT |
14.4500 USDT |
25.1670 USDT |
22.4560 USDT |