Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
5.8181 USDT |
137,755.5278 FLOW |
5.8320 USDT |
5.5430 USDT |
5.9940 USDT |
5.6690 USDT |
| 2022-04-20 |
5.8988 USDT |
107,238.4566 FLOW |
6.0350 USDT |
5.7410 USDT |
6.0430 USDT |
5.8370 USDT |
| 2022-04-19 |
5.8836 USDT |
122,341.6558 FLOW |
5.7870 USDT |
5.7500 USDT |
6.0510 USDT |
6.0380 USDT |
| 2022-04-18 |
5.5067 USDT |
289,178.8721 FLOW |
5.5810 USDT |
5.2780 USDT |
5.8130 USDT |
5.7800 USDT |
| 2022-04-17 |
5.7885 USDT |
44,722.2826 FLOW |
5.8280 USDT |
5.7260 USDT |
5.8520 USDT |
5.7710 USDT |
| 2022-04-16 |
5.8114 USDT |
92,302.4643 FLOW |
5.8940 USDT |
5.6930 USDT |
5.9580 USDT |
5.8010 USDT |
| 2022-04-15 |
5.8678 USDT |
126,444.3930 FLOW |
5.7970 USDT |
5.7260 USDT |
5.9910 USDT |
5.8620 USDT |
| 2022-04-14 |
5.9812 USDT |
153,907.8765 FLOW |
5.9080 USDT |
5.6910 USDT |
6.2280 USDT |
5.7190 USDT |
| 2022-04-13 |
5.7880 USDT |
149,324.3130 FLOW |
5.6900 USDT |
5.5690 USDT |
5.9790 USDT |
5.9200 USDT |
| 2022-04-12 |
5.6234 USDT |
246,405.2267 FLOW |
5.4000 USDT |
5.3530 USDT |
5.8270 USDT |
5.6060 USDT |
| 2022-04-11 |
5.6513 USDT |
197,618.3253 FLOW |
6.0630 USDT |
5.4380 USDT |
6.2550 USDT |
5.4770 USDT |
| 2022-04-10 |
6.2321 USDT |
70,289.8349 FLOW |
6.2500 USDT |
6.0480 USDT |
6.3870 USDT |
6.1660 USDT |
| 2022-04-09 |
6.1840 USDT |
56,306.3772 FLOW |
6.1290 USDT |
6.0380 USDT |
6.2880 USDT |
6.1600 USDT |
| 2022-04-08 |
6.4276 USDT |
301,371.9188 FLOW |
6.5130 USDT |
6.1240 USDT |
6.6520 USDT |
6.1770 USDT |
| 2022-04-07 |
6.4278 USDT |
239,453.0113 FLOW |
6.3930 USDT |
6.1800 USDT |
6.6230 USDT |
6.5050 USDT |
| 2022-04-06 |
6.8325 USDT |
330,698.3259 FLOW |
7.3640 USDT |
6.3500 USDT |
7.4370 USDT |
6.6410 USDT |
| 2022-04-05 |
7.3753 USDT |
235,730.1720 FLOW |
7.2550 USDT |
7.1410 USDT |
7.6150 USDT |
7.2450 USDT |
| 2022-04-04 |
7.1876 USDT |
365,775.8355 FLOW |
7.4740 USDT |
6.8240 USDT |
7.4750 USDT |
7.1970 USDT |
| 2022-04-03 |
7.4938 USDT |
482,332.4990 FLOW |
7.7980 USDT |
7.2540 USDT |
7.7980 USDT |
7.5310 USDT |
| 2022-04-02 |
7.5950 USDT |
801,203.8032 FLOW |
6.9260 USDT |
6.9050 USDT |
8.1980 USDT |
7.6330 USDT |
| 2022-04-01 |
6.6968 USDT |
243,914.8215 FLOW |
6.8150 USDT |
6.4010 USDT |
6.9610 USDT |
6.8990 USDT |
| 2022-03-31 |
7.0701 USDT |
415,112.0671 FLOW |
7.1470 USDT |
6.6750 USDT |
7.3250 USDT |
6.8360 USDT |
| 2022-03-30 |
7.0575 USDT |
393,156.7105 FLOW |
7.0740 USDT |
6.7490 USDT |
7.3020 USDT |
7.0500 USDT |
| 2022-03-29 |
7.1652 USDT |
663,810.8973 FLOW |
6.8160 USDT |
6.7950 USDT |
7.7820 USDT |
6.9350 USDT |
| 2022-03-28 |
7.0237 USDT |
288,272.7400 FLOW |
6.8380 USDT |
6.7590 USDT |
7.2340 USDT |
6.9910 USDT |
| 2022-03-27 |
6.5886 USDT |
279,726.9573 FLOW |
6.6050 USDT |
6.3710 USDT |
6.8200 USDT |
6.7800 USDT |
| 2022-03-26 |
6.5244 USDT |
225,523.8532 FLOW |
6.3210 USDT |
6.3140 USDT |
6.6620 USDT |
6.5830 USDT |
| 2022-03-25 |
6.4453 USDT |
152,823.6069 FLOW |
6.4880 USDT |
6.2580 USDT |
6.6290 USDT |
6.3670 USDT |
| 2022-03-24 |
6.3767 USDT |
235,581.7166 FLOW |
6.2730 USDT |
6.1690 USDT |
6.5760 USDT |
6.4600 USDT |
| 2022-03-23 |
6.0714 USDT |
160,054.5279 FLOW |
6.1340 USDT |
5.9510 USDT |
6.1900 USDT |
6.1000 USDT |
| 2022-03-22 |
6.1681 USDT |
216,795.6099 FLOW |
6.0140 USDT |
6.0080 USDT |
6.3110 USDT |
6.1410 USDT |
| 2022-03-21 |
6.1291 USDT |
510,082.3066 FLOW |
5.8520 USDT |
5.8510 USDT |
6.3720 USDT |
6.0930 USDT |
| 2022-03-20 |
6.0144 USDT |
438,293.8416 FLOW |
5.8470 USDT |
5.7150 USDT |
6.2500 USDT |
5.9580 USDT |
| 2022-03-19 |
5.8294 USDT |
135,733.9264 FLOW |
5.6580 USDT |
5.6520 USDT |
5.9360 USDT |
5.8520 USDT |
| 2022-03-18 |
5.5581 USDT |
130,598.9296 FLOW |
5.6140 USDT |
5.4400 USDT |
5.7490 USDT |
5.6470 USDT |
| 2022-03-17 |
5.6180 USDT |
223,190.0135 FLOW |
5.5150 USDT |
5.4650 USDT |
5.7830 USDT |
5.6750 USDT |
| 2022-03-16 |
5.3365 USDT |
175,910.2947 FLOW |
5.2740 USDT |
5.1910 USDT |
5.4880 USDT |
5.4860 USDT |
| 2022-03-15 |
5.2263 USDT |
111,271.0219 FLOW |
5.3740 USDT |
5.1290 USDT |
5.3860 USDT |
5.2880 USDT |
| 2022-03-14 |
5.3003 USDT |
53,134.6727 FLOW |
5.3000 USDT |
5.1810 USDT |
5.4620 USDT |
5.2240 USDT |
| 2022-03-13 |
5.4890 USDT |
63,256.6414 FLOW |
5.5520 USDT |
5.3740 USDT |
5.6320 USDT |
5.4510 USDT |
| 2022-03-12 |
5.5645 USDT |
56,185.3647 FLOW |
5.6280 USDT |
5.4800 USDT |
5.7130 USDT |
5.5720 USDT |
| 2022-03-11 |
5.6228 USDT |
109,232.6903 FLOW |
5.7570 USDT |
5.5090 USDT |
5.7830 USDT |
5.5680 USDT |
| 2022-03-10 |
5.7550 USDT |
319,526.3544 FLOW |
6.0070 USDT |
5.4700 USDT |
6.1220 USDT |
5.7750 USDT |
| 2022-03-09 |
5.9380 USDT |
199,838.9785 FLOW |
5.7180 USDT |
5.6800 USDT |
6.0950 USDT |
5.9920 USDT |
| 2022-03-08 |
5.7236 USDT |
183,144.8678 FLOW |
5.6040 USDT |
5.5670 USDT |
5.8560 USDT |
5.6670 USDT |
| 2022-03-07 |
5.6401 USDT |
307,782.2025 FLOW |
5.5700 USDT |
5.4290 USDT |
5.9240 USDT |
5.5580 USDT |
| 2022-03-06 |
5.6668 USDT |
123,258.3411 FLOW |
5.7990 USDT |
5.5420 USDT |
5.8990 USDT |
5.5750 USDT |
| 2022-03-05 |
5.7778 USDT |
327,564.8808 FLOW |
5.6260 USDT |
5.4810 USDT |
5.9520 USDT |
5.8060 USDT |
| 2022-03-04 |
5.9351 USDT |
278,274.1780 FLOW |
6.0390 USDT |
5.6120 USDT |
6.2370 USDT |
5.6960 USDT |
| 2022-03-03 |
6.1099 USDT |
132,191.3580 FLOW |
6.3980 USDT |
5.8580 USDT |
6.4320 USDT |
6.0620 USDT |