Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.9580 USDT |
861,381.0021 FLOW |
0.9945 USDT |
0.8874 USDT |
1.0340 USDT |
0.9408 USDT |
| 2023-12-25 |
0.9907 USDT |
785,679.7226 FLOW |
0.9320 USDT |
0.9320 USDT |
1.0335 USDT |
0.9915 USDT |
| 2023-12-24 |
0.9371 USDT |
518,344.3733 FLOW |
0.9112 USDT |
0.8929 USDT |
0.9648 USDT |
0.9335 USDT |
| 2023-12-23 |
0.8989 USDT |
174,624.2523 FLOW |
0.9247 USDT |
0.8863 USDT |
0.9248 USDT |
0.9026 USDT |
| 2023-12-22 |
0.9145 USDT |
399,987.1086 FLOW |
0.9202 USDT |
0.8790 USDT |
0.9726 USDT |
0.9054 USDT |
| 2023-12-21 |
0.8963 USDT |
605,473.0526 FLOW |
0.8420 USDT |
0.8302 USDT |
0.9442 USDT |
0.9303 USDT |
| 2023-12-20 |
0.8328 USDT |
551,982.7954 FLOW |
0.7707 USDT |
0.7620 USDT |
0.8594 USDT |
0.8352 USDT |
| 2023-12-19 |
0.7868 USDT |
346,007.7301 FLOW |
0.7766 USDT |
0.7592 USDT |
0.8113 USDT |
0.7696 USDT |
| 2023-12-18 |
0.7549 USDT |
231,980.4127 FLOW |
0.7798 USDT |
0.7161 USDT |
0.8003 USDT |
0.7558 USDT |
| 2023-12-17 |
0.7808 USDT |
194,181.1466 FLOW |
0.7961 USDT |
0.7640 USDT |
0.7982 USDT |
0.7778 USDT |
| 2023-12-16 |
0.7855 USDT |
266,687.9116 FLOW |
0.7529 USDT |
0.7388 USDT |
0.8285 USDT |
0.7929 USDT |
| 2023-12-15 |
0.7855 USDT |
194,759.8837 FLOW |
0.8150 USDT |
0.7648 USDT |
0.8150 USDT |
0.7756 USDT |
| 2023-12-14 |
0.7869 USDT |
250,770.5498 FLOW |
0.7880 USDT |
0.7586 USDT |
0.8081 USDT |
0.8065 USDT |
| 2023-12-13 |
0.7539 USDT |
340,702.7019 FLOW |
0.7790 USDT |
0.7188 USDT |
0.8119 USDT |
0.7897 USDT |
| 2023-12-12 |
0.7717 USDT |
220,266.6535 FLOW |
0.7696 USDT |
0.7556 USDT |
0.7830 USDT |
0.7742 USDT |
| 2023-12-11 |
0.7732 USDT |
638,302.5410 FLOW |
0.8380 USDT |
0.6910 USDT |
0.8384 USDT |
0.7619 USDT |
| 2023-12-10 |
0.8538 USDT |
371,746.5706 FLOW |
0.8530 USDT |
0.8197 USDT |
0.8799 USDT |
0.8275 USDT |
| 2023-12-09 |
0.8582 USDT |
847,180.4483 FLOW |
0.8159 USDT |
0.8143 USDT |
0.8800 USDT |
0.8620 USDT |
| 2023-12-08 |
0.7921 USDT |
796,613.8920 FLOW |
0.7862 USDT |
0.7714 USDT |
0.8186 USDT |
0.8135 USDT |
| 2023-12-07 |
0.7750 USDT |
841,303.7072 FLOW |
0.7574 USDT |
0.7473 USDT |
0.8400 USDT |
0.7867 USDT |
| 2023-12-06 |
0.7766 USDT |
612,419.8200 FLOW |
0.8113 USDT |
0.7387 USDT |
0.8113 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7985 USDT |
1,288,471.8577 FLOW |
0.7252 USDT |
0.7206 USDT |
0.8433 USDT |
0.8003 USDT |
| 2023-12-04 |
0.7006 USDT |
940,262.5607 FLOW |
0.6828 USDT |
0.6667 USDT |
0.7200 USDT |
0.7138 USDT |
| 2023-12-03 |
0.6799 USDT |
187,442.2202 FLOW |
0.6901 USDT |
0.6664 USDT |
0.6924 USDT |
0.6847 USDT |
| 2023-12-02 |
0.6848 USDT |
244,457.3753 FLOW |
0.6751 USDT |
0.6716 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-12-01 |
0.6688 USDT |
192,380.5590 FLOW |
0.6525 USDT |
0.6465 USDT |
0.6845 USDT |
0.6808 USDT |
| 2023-11-30 |
0.6472 USDT |
164,554.3873 FLOW |
0.6513 USDT |
0.6369 USDT |
0.6564 USDT |
0.6538 USDT |
| 2023-11-29 |
0.6600 USDT |
362,235.4363 FLOW |
0.6657 USDT |
0.6417 USDT |
0.6749 USDT |
0.6504 USDT |
| 2023-11-28 |
0.6532 USDT |
550,978.2636 FLOW |
0.6604 USDT |
0.6307 USDT |
0.6732 USDT |
0.6635 USDT |
| 2023-11-27 |
0.6693 USDT |
619,383.5456 FLOW |
0.6872 USDT |
0.6423 USDT |
0.7084 USDT |
0.6556 USDT |
| 2023-11-26 |
0.6736 USDT |
997,370.5221 FLOW |
0.6827 USDT |
0.6583 USDT |
0.6894 USDT |
0.6872 USDT |
| 2023-11-25 |
0.6747 USDT |
939,834.1121 FLOW |
0.6468 USDT |
0.6418 USDT |
0.6966 USDT |
0.6805 USDT |
| 2023-11-24 |
0.6395 USDT |
881,941.7743 FLOW |
0.6319 USDT |
0.6295 USDT |
0.6538 USDT |
0.6454 USDT |
| 2023-11-23 |
0.6312 USDT |
1,115,112.5178 FLOW |
0.6394 USDT |
0.6171 USDT |
0.6465 USDT |
0.6317 USDT |
| 2023-11-22 |
0.6207 USDT |
1,199,082.8923 FLOW |
0.5956 USDT |
0.5954 USDT |
0.6475 USDT |
0.6400 USDT |
| 2023-11-21 |
0.6320 USDT |
1,362,262.4664 FLOW |
0.6745 USDT |
0.5971 USDT |
0.6798 USDT |
0.6049 USDT |
| 2023-11-20 |
0.6886 USDT |
610,702.1445 FLOW |
0.6939 USDT |
0.6672 USDT |
0.7122 USDT |
0.6672 USDT |
| 2023-11-19 |
0.6750 USDT |
358,900.7080 FLOW |
0.6807 USDT |
0.6608 USDT |
0.6883 USDT |
0.6824 USDT |
| 2023-11-18 |
0.6534 USDT |
414,810.3145 FLOW |
0.6605 USDT |
0.6198 USDT |
0.6791 USDT |
0.6719 USDT |
| 2023-11-17 |
0.6599 USDT |
290,084.6709 FLOW |
0.6620 USDT |
0.6302 USDT |
0.6810 USDT |
0.6546 USDT |
| 2023-11-16 |
0.6963 USDT |
768,446.7133 FLOW |
0.7006 USDT |
0.6486 USDT |
0.7412 USDT |
0.6730 USDT |
| 2023-11-15 |
0.6815 USDT |
580,807.6236 FLOW |
0.6733 USDT |
0.6510 USDT |
0.7084 USDT |
0.7000 USDT |
| 2023-11-14 |
0.6678 USDT |
977,477.7487 FLOW |
0.6531 USDT |
0.6160 USDT |
0.7430 USDT |
0.6505 USDT |
| 2023-11-13 |
0.6721 USDT |
482,691.4377 FLOW |
0.7014 USDT |
0.6474 USDT |
0.7028 USDT |
0.6584 USDT |
| 2023-11-12 |
0.6952 USDT |
954,834.1611 FLOW |
0.6526 USDT |
0.6524 USDT |
0.7284 USDT |
0.6916 USDT |
| 2023-11-11 |
0.6331 USDT |
656,604.4888 FLOW |
0.6335 USDT |
0.6005 USDT |
0.6862 USDT |
0.6831 USDT |
| 2023-11-10 |
0.6217 USDT |
410,002.3658 FLOW |
0.6103 USDT |
0.5959 USDT |
0.6400 USDT |
0.6336 USDT |
| 2023-11-09 |
0.6047 USDT |
891,922.0501 FLOW |
0.6296 USDT |
0.5150 USDT |
0.6511 USDT |
0.5916 USDT |
| 2023-11-08 |
0.6243 USDT |
684,919.9494 FLOW |
0.6025 USDT |
0.5916 USDT |
0.6507 USDT |
0.6284 USDT |
| 2023-11-07 |
0.5946 USDT |
791,103.9124 FLOW |
0.6003 USDT |
0.5665 USDT |
0.6222 USDT |
0.6017 USDT |