Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
6.5867 USDT |
642,938.4670 FLOW |
6.3530 USDT |
6.2730 USDT |
6.8640 USDT |
6.7670 USDT |
| 2022-02-28 |
5.9383 USDT |
575,241.8291 FLOW |
5.7280 USDT |
5.5160 USDT |
6.4570 USDT |
6.2600 USDT |
| 2022-02-27 |
5.8867 USDT |
684,609.5781 FLOW |
5.7080 USDT |
5.4320 USDT |
6.3490 USDT |
5.7670 USDT |
| 2022-02-26 |
5.7211 USDT |
302,765.8806 FLOW |
5.6920 USDT |
5.5560 USDT |
5.8480 USDT |
5.7250 USDT |
| 2022-02-25 |
5.4789 USDT |
450,188.8777 FLOW |
5.4420 USDT |
5.2340 USDT |
5.7410 USDT |
5.6560 USDT |
| 2022-02-24 |
4.9731 USDT |
1,964,412.8439 FLOW |
5.3910 USDT |
4.6330 USDT |
5.4820 USDT |
5.4170 USDT |
| 2022-02-23 |
5.6280 USDT |
146,272.7972 FLOW |
5.5340 USDT |
5.4320 USDT |
5.8750 USDT |
5.5860 USDT |
| 2022-02-22 |
5.2943 USDT |
278,357.4462 FLOW |
5.2150 USDT |
5.0470 USDT |
5.5250 USDT |
5.4370 USDT |
| 2022-02-21 |
5.7062 USDT |
285,849.1292 FLOW |
5.7410 USDT |
5.4430 USDT |
6.0410 USDT |
5.5830 USDT |
| 2022-02-20 |
5.8104 USDT |
284,507.5227 FLOW |
6.1990 USDT |
5.6270 USDT |
6.2150 USDT |
5.6510 USDT |
| 2022-02-19 |
6.1934 USDT |
201,985.2170 FLOW |
6.3600 USDT |
5.9800 USDT |
6.4540 USDT |
6.1330 USDT |
| 2022-02-18 |
6.4212 USDT |
312,562.1450 FLOW |
6.5100 USDT |
6.2000 USDT |
6.7200 USDT |
6.3770 USDT |
| 2022-02-17 |
6.8584 USDT |
255,501.7826 FLOW |
7.3070 USDT |
6.4830 USDT |
7.4180 USDT |
6.6150 USDT |
| 2022-02-16 |
7.3020 USDT |
243,655.6162 FLOW |
7.4420 USDT |
6.9900 USDT |
7.6080 USDT |
7.2530 USDT |
| 2022-02-15 |
7.1563 USDT |
316,192.0772 FLOW |
6.9270 USDT |
6.8300 USDT |
7.4880 USDT |
7.4580 USDT |
| 2022-02-14 |
6.8429 USDT |
427,094.5877 FLOW |
7.0830 USDT |
6.6730 USDT |
7.1410 USDT |
6.8900 USDT |
| 2022-02-13 |
7.2112 USDT |
276,197.0655 FLOW |
7.3740 USDT |
6.7690 USDT |
7.5890 USDT |
7.1290 USDT |
| 2022-02-12 |
7.2671 USDT |
512,561.5603 FLOW |
7.1470 USDT |
6.9440 USDT |
7.5940 USDT |
7.3350 USDT |
| 2022-02-11 |
7.6508 USDT |
441,278.4591 FLOW |
7.9490 USDT |
7.1000 USDT |
7.9920 USDT |
7.2150 USDT |
| 2022-02-10 |
8.1623 USDT |
887,336.6416 FLOW |
8.4200 USDT |
7.6830 USDT |
8.7370 USDT |
7.9650 USDT |
| 2022-02-09 |
7.9372 USDT |
1,445,181.0695 FLOW |
7.4510 USDT |
7.0580 USDT |
8.5480 USDT |
8.2120 USDT |
| 2022-02-08 |
7.3059 USDT |
1,057,619.9055 FLOW |
7.5690 USDT |
6.9710 USDT |
7.9310 USDT |
7.1960 USDT |
| 2022-02-07 |
7.5464 USDT |
868,344.7867 FLOW |
7.4520 USDT |
7.1790 USDT |
7.8730 USDT |
7.5680 USDT |
| 2022-02-06 |
7.0291 USDT |
856,023.2796 FLOW |
6.5780 USDT |
6.5640 USDT |
7.4550 USDT |
7.1150 USDT |
| 2022-02-05 |
6.5910 USDT |
508,315.4650 FLOW |
6.4390 USDT |
6.3420 USDT |
6.7660 USDT |
6.5120 USDT |
| 2022-02-04 |
6.0792 USDT |
744,301.4284 FLOW |
5.9560 USDT |
5.8270 USDT |
6.3060 USDT |
6.2880 USDT |
| 2022-02-03 |
5.8586 USDT |
653,403.4667 FLOW |
6.1160 USDT |
5.6650 USDT |
6.2070 USDT |
5.8000 USDT |
| 2022-02-02 |
6.3742 USDT |
637,311.6224 FLOW |
6.6640 USDT |
6.1090 USDT |
6.6710 USDT |
6.1090 USDT |
| 2022-02-01 |
6.8163 USDT |
1,333,063.1888 FLOW |
6.7730 USDT |
6.2640 USDT |
7.2630 USDT |
6.6460 USDT |
| 2022-01-31 |
6.6612 USDT |
1,736,485.1000 FLOW |
6.7490 USDT |
6.2820 USDT |
7.0490 USDT |
6.8270 USDT |
| 2022-01-30 |
6.8482 USDT |
1,637,635.8304 FLOW |
6.4870 USDT |
6.2150 USDT |
7.3060 USDT |
6.6130 USDT |
| 2022-01-29 |
6.1507 USDT |
862,887.0332 FLOW |
5.7140 USDT |
5.6000 USDT |
6.6300 USDT |
6.4000 USDT |
| 2022-01-28 |
5.3157 USDT |
896,599.6937 FLOW |
5.1500 USDT |
5.0150 USDT |
5.7780 USDT |
5.6000 USDT |
| 2022-01-27 |
5.0051 USDT |
826,400.6887 FLOW |
4.9520 USDT |
4.7520 USDT |
5.3200 USDT |
5.0640 USDT |
| 2022-01-26 |
5.1826 USDT |
613,761.8182 FLOW |
4.9150 USDT |
4.8450 USDT |
5.4550 USDT |
5.0790 USDT |
| 2022-01-25 |
4.7727 USDT |
619,361.5026 FLOW |
4.8580 USDT |
4.5300 USDT |
5.0470 USDT |
5.0190 USDT |
| 2022-01-24 |
4.6278 USDT |
722,288.3363 FLOW |
5.2180 USDT |
4.3050 USDT |
5.2250 USDT |
4.8490 USDT |
| 2022-01-23 |
5.1071 USDT |
346,443.6404 FLOW |
5.0710 USDT |
4.8950 USDT |
5.3290 USDT |
5.0100 USDT |
| 2022-01-22 |
5.1139 USDT |
588,887.1606 FLOW |
5.8170 USDT |
4.5010 USDT |
5.8950 USDT |
5.1040 USDT |
| 2022-01-21 |
6.2708 USDT |
545,824.3980 FLOW |
6.6130 USDT |
5.9750 USDT |
6.7140 USDT |
6.0700 USDT |
| 2022-01-20 |
7.2203 USDT |
200,318.5498 FLOW |
7.1800 USDT |
6.9300 USDT |
7.5820 USDT |
7.1360 USDT |
| 2022-01-19 |
7.2481 USDT |
260,490.2586 FLOW |
6.9760 USDT |
6.8950 USDT |
7.5930 USDT |
7.2980 USDT |
| 2022-01-18 |
7.0323 USDT |
118,725.2075 FLOW |
7.3420 USDT |
6.7420 USDT |
7.3900 USDT |
6.9180 USDT |
| 2022-01-17 |
7.4035 USDT |
66,559.8746 FLOW |
7.6250 USDT |
7.2500 USDT |
7.6260 USDT |
7.3370 USDT |
| 2022-01-16 |
7.6870 USDT |
87,987.6676 FLOW |
7.7180 USDT |
7.6000 USDT |
7.8000 USDT |
7.6130 USDT |
| 2022-01-15 |
7.7077 USDT |
64,351.6324 FLOW |
7.7280 USDT |
7.6050 USDT |
7.7890 USDT |
7.7390 USDT |
| 2022-01-14 |
7.7451 USDT |
53,737.5972 FLOW |
7.7170 USDT |
7.5440 USDT |
7.8720 USDT |
7.7110 USDT |
| 2022-01-13 |
7.9101 USDT |
52,371.6496 FLOW |
7.9340 USDT |
7.7590 USDT |
8.1270 USDT |
7.7640 USDT |
| 2022-01-12 |
7.7873 USDT |
71,342.2246 FLOW |
7.6410 USDT |
7.5930 USDT |
7.9520 USDT |
7.9120 USDT |
| 2022-01-11 |
7.4865 USDT |
92,153.1115 FLOW |
7.4850 USDT |
7.3040 USDT |
7.6480 USDT |
7.5710 USDT |