Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.4116 USDT |
1,357,869.9064 FLOW |
1.3710 USDT |
1.3150 USDT |
1.4720 USDT |
1.4230 USDT |
| 2022-06-19 |
1.2864 USDT |
854,477.3762 FLOW |
1.2700 USDT |
1.2150 USDT |
1.3620 USDT |
1.3560 USDT |
| 2022-06-18 |
1.2687 USDT |
1,107,497.3882 FLOW |
1.3930 USDT |
1.1610 USDT |
1.4180 USDT |
1.2140 USDT |
| 2022-06-17 |
1.4220 USDT |
503,804.9457 FLOW |
1.3980 USDT |
1.3690 USDT |
1.4580 USDT |
1.3910 USDT |
| 2022-06-16 |
1.5135 USDT |
517,796.7695 FLOW |
1.6770 USDT |
1.4380 USDT |
1.6960 USDT |
1.4680 USDT |
| 2022-06-15 |
1.4714 USDT |
596,706.4359 FLOW |
1.5900 USDT |
1.4020 USDT |
1.6000 USDT |
1.5620 USDT |
| 2022-06-14 |
1.5490 USDT |
1,076,070.2450 FLOW |
1.5830 USDT |
1.4030 USDT |
1.6460 USDT |
1.5300 USDT |
| 2022-06-13 |
1.6211 USDT |
920,569.7060 FLOW |
1.7930 USDT |
1.5110 USDT |
1.8210 USDT |
1.6050 USDT |
| 2022-06-12 |
1.8866 USDT |
1,031,273.8681 FLOW |
2.0660 USDT |
1.7960 USDT |
2.0810 USDT |
1.9190 USDT |
| 2022-06-11 |
2.1721 USDT |
644,301.1640 FLOW |
2.2880 USDT |
2.0420 USDT |
2.3440 USDT |
2.0660 USDT |
| 2022-06-10 |
2.3583 USDT |
466,810.4991 FLOW |
2.3850 USDT |
2.2570 USDT |
2.4840 USDT |
2.3060 USDT |
| 2022-06-09 |
2.3986 USDT |
121,335.5685 FLOW |
2.3940 USDT |
2.3600 USDT |
2.4350 USDT |
2.3740 USDT |
| 2022-06-08 |
2.4216 USDT |
329,065.8838 FLOW |
2.4320 USDT |
2.3620 USDT |
2.5100 USDT |
2.3860 USDT |
| 2022-06-07 |
2.3928 USDT |
282,571.7748 FLOW |
2.5080 USDT |
2.3220 USDT |
2.5270 USDT |
2.4590 USDT |
| 2022-06-06 |
2.5115 USDT |
245,759.6113 FLOW |
2.4350 USDT |
2.4260 USDT |
2.6000 USDT |
2.5070 USDT |
| 2022-06-05 |
2.4499 USDT |
127,755.5541 FLOW |
2.4800 USDT |
2.4140 USDT |
2.4890 USDT |
2.4510 USDT |
| 2022-06-04 |
2.4517 USDT |
223,474.4344 FLOW |
2.4210 USDT |
2.4140 USDT |
2.4930 USDT |
2.4550 USDT |
| 2022-06-03 |
2.4624 USDT |
232,513.4836 FLOW |
2.5560 USDT |
2.3830 USDT |
2.5580 USDT |
2.4050 USDT |
| 2022-06-02 |
2.4746 USDT |
354,902.4990 FLOW |
2.4810 USDT |
2.4040 USDT |
2.5270 USDT |
2.5090 USDT |
| 2022-06-01 |
2.6233 USDT |
186,098.7847 FLOW |
2.7150 USDT |
2.5160 USDT |
2.7200 USDT |
2.5360 USDT |
| 2022-05-31 |
2.7792 USDT |
531,271.5396 FLOW |
2.6860 USDT |
2.6480 USDT |
2.9240 USDT |
2.7210 USDT |
| 2022-05-30 |
2.5582 USDT |
317,670.7335 FLOW |
2.4350 USDT |
2.4000 USDT |
2.7270 USDT |
2.6900 USDT |
| 2022-05-29 |
2.3728 USDT |
244,499.4855 FLOW |
2.4000 USDT |
2.3230 USDT |
2.4260 USDT |
2.3870 USDT |
| 2022-05-28 |
2.3779 USDT |
291,299.7661 FLOW |
2.3630 USDT |
2.3140 USDT |
2.4220 USDT |
2.3970 USDT |
| 2022-05-27 |
2.3921 USDT |
810,120.9975 FLOW |
2.4760 USDT |
2.3070 USDT |
2.5270 USDT |
2.3880 USDT |
| 2022-05-26 |
2.5193 USDT |
788,621.5775 FLOW |
2.6890 USDT |
2.3780 USDT |
2.7700 USDT |
2.4820 USDT |
| 2022-05-25 |
2.6871 USDT |
262,010.1211 FLOW |
2.7590 USDT |
2.6220 USDT |
2.7870 USDT |
2.6900 USDT |
| 2022-05-24 |
2.6919 USDT |
319,471.8367 FLOW |
2.7330 USDT |
2.5430 USDT |
2.8060 USDT |
2.7050 USDT |
| 2022-05-23 |
2.9301 USDT |
306,076.6997 FLOW |
2.8820 USDT |
2.8430 USDT |
3.1960 USDT |
2.9130 USDT |
| 2022-05-22 |
2.8379 USDT |
246,497.0583 FLOW |
2.8120 USDT |
2.7600 USDT |
2.9150 USDT |
2.8400 USDT |
| 2022-05-21 |
2.7664 USDT |
262,917.2035 FLOW |
2.7640 USDT |
2.7030 USDT |
2.8410 USDT |
2.8270 USDT |
| 2022-05-20 |
2.8408 USDT |
610,019.8132 FLOW |
2.9350 USDT |
2.6900 USDT |
3.0010 USDT |
2.7680 USDT |
| 2022-05-19 |
2.8515 USDT |
815,322.4835 FLOW |
2.8800 USDT |
2.6700 USDT |
3.0170 USDT |
2.8510 USDT |
| 2022-05-18 |
2.9002 USDT |
960,125.2255 FLOW |
2.9800 USDT |
2.6970 USDT |
3.1500 USDT |
2.7510 USDT |
| 2022-05-17 |
2.9630 USDT |
276,371.1409 FLOW |
2.8310 USDT |
2.7990 USDT |
3.1410 USDT |
2.9750 USDT |
| 2022-05-16 |
2.8697 USDT |
98,144.5697 FLOW |
3.0930 USDT |
2.7450 USDT |
3.0930 USDT |
2.8580 USDT |
| 2022-05-15 |
2.9126 USDT |
135,331.4689 FLOW |
2.9920 USDT |
2.8230 USDT |
3.0340 USDT |
3.0050 USDT |
| 2022-05-14 |
2.8335 USDT |
187,159.2620 FLOW |
2.9000 USDT |
2.6790 USDT |
3.0750 USDT |
2.8470 USDT |
| 2022-05-13 |
3.0026 USDT |
271,717.3174 FLOW |
2.7120 USDT |
2.6500 USDT |
3.1570 USDT |
2.9290 USDT |
| 2022-05-12 |
2.6858 USDT |
1,266,213.4365 FLOW |
3.0410 USDT |
2.2800 USDT |
3.2470 USDT |
2.7460 USDT |
| 2022-05-11 |
3.6950 USDT |
2,661,761.8873 FLOW |
3.8620 USDT |
3.0120 USDT |
4.3970 USDT |
3.0630 USDT |
| 2022-05-10 |
3.9136 USDT |
1,321,207.3740 FLOW |
3.4340 USDT |
3.2100 USDT |
4.5510 USDT |
3.9430 USDT |
| 2022-05-09 |
3.8067 USDT |
700,365.5947 FLOW |
4.2740 USDT |
3.4810 USDT |
4.3820 USDT |
3.5750 USDT |
| 2022-05-08 |
4.2627 USDT |
377,377.4814 FLOW |
4.4030 USDT |
4.1730 USDT |
4.4370 USDT |
4.3160 USDT |
| 2022-05-07 |
4.4558 USDT |
177,216.0571 FLOW |
4.4990 USDT |
4.3260 USDT |
4.5880 USDT |
4.5510 USDT |
| 2022-05-06 |
4.4108 USDT |
408,005.4892 FLOW |
4.5570 USDT |
4.2700 USDT |
4.5780 USDT |
4.5150 USDT |
| 2022-05-05 |
4.8000 USDT |
456,198.2574 FLOW |
5.1220 USDT |
4.4280 USDT |
5.2170 USDT |
4.5490 USDT |
| 2022-05-04 |
4.7775 USDT |
400,372.9722 FLOW |
4.5800 USDT |
4.5520 USDT |
5.1230 USDT |
5.1200 USDT |
| 2022-05-03 |
4.5958 USDT |
253,968.0954 FLOW |
4.6380 USDT |
4.4840 USDT |
4.7150 USDT |
4.5840 USDT |
| 2022-05-02 |
4.5884 USDT |
246,225.2925 FLOW |
4.7520 USDT |
4.4050 USDT |
4.7910 USDT |
4.5620 USDT |